BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.003479 | -6.75% |
| Jul 23, 2024 | $0.003731 | -0.72% |
| Jul 22, 2024 | $0.003758 | -4.06% |
| Jul 21, 2024 | $0.003917 | +2.46% |
| Jul 20, 2024 | $0.003823 | -3.41% |
| Jul 19, 2024 | $0.003958 | +3.94% |
| Jul 18, 2024 | $0.003808 | -5.06% |
| Jul 17, 2024 | $0.004011 | -5.47% |
| Jul 16, 2024 | $0.004243 | -6.95% |
| Jul 15, 2024 | $0.00456 | -1.64% |
| Jul 14, 2024 | $0.004636 | +5.03% |
| Jul 13, 2024 | $0.004414 | +0.07% |
| Jul 12, 2024 | $0.004411 | -3.35% |
| Jul 11, 2024 | $0.004564 | -7.39% |
| Jul 10, 2024 | $0.004928 | +0.39% |
| Jul 9, 2024 | $0.004909 | -1.88% |
| Jul 8, 2024 | $0.005003 | -0.16% |
| Jul 7, 2024 | $0.005011 | -6.89% |
| Jul 6, 2024 | $0.005382 | +4.34% |
| Jul 5, 2024 | $0.005158 | -7.93% |
| Jul 4, 2024 | $0.005602 | -5.08% |
| Jul 3, 2024 | $0.005902 | -4.61% |
| Jul 2, 2024 | $0.006187 | -3.39% |
| Jul 1, 2024 | $0.006404 | +0.38% |
| Jun 30, 2024 | $0.00638 | -2.00% |
| Jun 29, 2024 | $0.00651 | +1.75% |
| Jun 28, 2024 | $0.006398 | +3.34% |
| Jun 27, 2024 | $0.006191 | -1.18% |
| Jun 26, 2024 | $0.006265 | -2.63% |
| Jun 25, 2024 | $0.006434 | +0.69% |
| Jun 24, 2024 | $0.00639 | -2.67% |
| Jun 23, 2024 | $0.006565 | -1.90% |
| Jun 22, 2024 | $0.006692 | -2.75% |
| Jun 21, 2024 | $0.006881 | -0.26% |
| Jun 20, 2024 | $0.006899 | -4.67% |
| Jun 19, 2024 | $0.007237 | -1.01% |
| Jun 18, 2024 | $0.007311 | -3.52% |
| Jun 17, 2024 | $0.007578 | -4.04% |
| Jun 16, 2024 | $0.007897 | +1.24% |
| Jun 15, 2024 | $0.0078 | +1.95% |
| Jun 14, 2024 | $0.007651 | -7.97% |
| Jun 13, 2024 | $0.008314 | -4.67% |
| Jun 12, 2024 | $0.008721 | +1.58% |
| Jun 11, 2024 | $0.008585 | -11.89% |
| Jun 10, 2024 | $0.009743 | -5.09% |
| Jun 9, 2024 | $0.01027 | -2.54% |
| Jun 8, 2024 | $0.01053 | -3.03% |
| Jun 7, 2024 | $0.01086 | -6.77% |
| Jun 6, 2024 | $0.01165 | -6.28% |
| Jun 5, 2024 | $0.01243 | -2.93% |
| Jun 4, 2024 | $0.01281 | -1.45% |
| Jun 3, 2024 | $0.01299 | +1.75% |
| Jun 2, 2024 | $0.01277 | +1.10% |
| Jun 1, 2024 | $0.01263 | +2.28% |
| May 31, 2024 | $0.01235 | +1.10% |
| May 30, 2024 | $0.01222 | -6.78% |
| May 29, 2024 | $0.01311 | -4.88% |
| May 28, 2024 | $0.01378 | -2.68% |
| May 27, 2024 | $0.01416 | +0.47% |
| May 26, 2024 | $0.01409 | +1.68% |
| May 25, 2024 | $0.01386 | +1.89% |
| May 24, 2024 | $0.0136 | +3.13% |
| May 23, 2024 | $0.01319 | +2.22% |
| May 22, 2024 | $0.0129 | -0.60% |
| May 21, 2024 | $0.01298 | -4.80% |
| May 20, 2024 | $0.01363 | +11.38% |
| May 19, 2024 | $0.01224 | -3.48% |
| May 18, 2024 | $0.01268 | -0.53% |
| May 17, 2024 | $0.01275 | +9.88% |
| May 16, 2024 | $0.0116 | +5.15% |
| May 15, 2024 | $0.01103 | +12.17% |
| May 14, 2024 | $0.009836 | +2.14% |
| May 13, 2024 | $0.00963 | +0.93% |
| May 12, 2024 | $0.009541 | -3.22% |
| May 11, 2024 | $0.009858 | -1.22% |
| May 10, 2024 | $0.00998 | +2.70% |
| May 9, 2024 | $0.009718 | +2.05% |
| May 8, 2024 | $0.009523 | -3.42% |
| May 7, 2024 | $0.00986 | -0.76% |
| May 6, 2024 | $0.009936 | -13.50% |
| May 5, 2024 | $0.01149 | +29.37% |
| May 4, 2024 | $0.008879 | +0.32% |
| May 3, 2024 | $0.008851 | +7.86% |
| May 2, 2024 | $0.008206 | +2.81% |
| May 1, 2024 | $0.007982 | -0.44% |
| Apr 30, 2024 | $0.008017 | -10.10% |
| Apr 29, 2024 | $0.008918 | -5.21% |
| Apr 28, 2024 | $0.009408 | +3.61% |
| Apr 27, 2024 | $0.00908 | -3.25% |
| Apr 26, 2024 | $0.009385 | -2.77% |