BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.001493 | +6.72% |
| Jan 25, 2024 | $0.001399 | -0.14% |
| Jan 24, 2024 | $0.001401 | -4.82% |
| Jan 23, 2024 | $0.001472 | -7.13% |
| Jan 22, 2024 | $0.001585 | -21.50% |
| Jan 21, 2024 | $0.002019 | +0.40% |
| Jan 20, 2024 | $0.002011 | -0.69% |
| Jan 19, 2024 | $0.002025 | -0.59% |
| Jan 18, 2024 | $0.002037 | +0.34% |
| Jan 17, 2024 | $0.00203 | -7.22% |
| Jan 16, 2024 | $0.002188 | -2.06% |
| Jan 15, 2024 | $0.002234 | -0.31% |
| Jan 14, 2024 | $0.002241 | +1.13% |
| Jan 13, 2024 | $0.002216 | -0.09% |
| Jan 12, 2024 | $0.002218 | -5.54% |
| Jan 11, 2024 | $0.002348 | +3.80% |
| Jan 10, 2024 | $0.002262 | +1.80% |
| Jan 9, 2024 | $0.002222 | -5.12% |
| Jan 8, 2024 | $0.002342 | -0.55% |
| Jan 7, 2024 | $0.002355 | -2.48% |
| Jan 6, 2024 | $0.002415 | +2.24% |
| Jan 5, 2024 | $0.002362 | +1.42% |
| Jan 4, 2024 | $0.002329 | +4.82% |
| Jan 3, 2024 | $0.002222 | -3.48% |
| Jan 2, 2024 | $0.002302 | +1.14% |
| Jan 1, 2024 | $0.002276 | +5.76% |
| Dec 31, 2023 | $0.002152 | -3.89% |
| Dec 30, 2023 | $0.002239 | +2.90% |
| Dec 29, 2023 | $0.002176 | -8.34% |
| Dec 28, 2023 | $0.002374 | +1.32% |
| Dec 27, 2023 | $0.002343 | +0.56% |
| Dec 26, 2023 | $0.00233 | -4.43% |
| Dec 25, 2023 | $0.002438 | +3.04% |
| Dec 24, 2023 | $0.002366 | -7.65% |
| Dec 23, 2023 | $0.002562 | -12.71% |
| Dec 22, 2023 | $0.002935 | +44.72% |
| Dec 21, 2023 | $0.002028 | -4.07% |
| Dec 20, 2023 | $0.002114 | +1.93% |
| Dec 19, 2023 | $0.002074 | +5.17% |
| Dec 18, 2023 | $0.001972 | -4.50% |
| Dec 17, 2023 | $0.002065 | -2.04% |
| Dec 16, 2023 | $0.002108 | -3.12% |
| Dec 15, 2023 | $0.002176 | -7.68% |
| Dec 14, 2023 | $0.002357 | -2.12% |
| Dec 13, 2023 | $0.002408 | +0.21% |
| Dec 12, 2023 | $0.002403 | -4.26% |
| Dec 11, 2023 | $0.00251 | -7.35% |
| Dec 10, 2023 | $0.002709 | +3.36% |
| Dec 9, 2023 | $0.002621 | +1.98% |
| Dec 8, 2023 | $0.00257 | +4.56% |
| Dec 7, 2023 | $0.002458 | -3.57% |
| Dec 6, 2023 | $0.002549 | +8.89% |
| Dec 5, 2023 | $0.002341 | +1.08% |
| Dec 4, 2023 | $0.002316 | -0.43% |
| Dec 3, 2023 | $0.002326 | -4.32% |
| Dec 2, 2023 | $0.002431 | -1.58% |
| Dec 1, 2023 | $0.00247 | -4.30% |
| Nov 30, 2023 | $0.002581 | -10.38% |
| Nov 29, 2023 | $0.00288 | -3.13% |
| Nov 28, 2023 | $0.002973 | +2.02% |
| Nov 27, 2023 | $0.002914 | +31.38% |
| Nov 26, 2023 | $0.002218 | -12.47% |
| Nov 25, 2023 | $0.002534 | +11.58% |
| Nov 24, 2023 | $0.002271 | +26.87% |
| Nov 23, 2023 | $0.00179 | +4.56% |
| Nov 22, 2023 | $0.001712 | +10.10% |
| Nov 21, 2023 | $0.001555 | -13.27% |
| Nov 20, 2023 | $0.001793 | +5.28% |
| Nov 19, 2023 | $0.001703 | -0.70% |
| Nov 18, 2023 | $0.001715 | +3.13% |
| Nov 17, 2023 | $0.001663 | -1.60% |
| Nov 16, 2023 | $0.00169 | -4.68% |
| Nov 15, 2023 | $0.001773 | +3.68% |
| Nov 14, 2023 | $0.00171 | -10.75% |
| Nov 13, 2023 | $0.001916 | -9.49% |
| Nov 12, 2023 | $0.002117 | +7.96% |
| Nov 11, 2023 | $0.001961 | +8.76% |
| Nov 10, 2023 | $0.001803 | -1.69% |
| Nov 9, 2023 | $0.001834 | +6.38% |
| Nov 8, 2023 | $0.001724 | +41.43% |
| Nov 7, 2023 | $0.001219 | -9.37% |
| Nov 6, 2023 | $0.001345 | +7.34% |
| Nov 5, 2023 | $0.001253 | +5.65% |
| Nov 4, 2023 | $0.001186 | +8.31% |
| Nov 3, 2023 | $0.001095 | +2.62% |
| Nov 2, 2023 | $0.001067 | +5.96% |
| Nov 1, 2023 | $0.001007 | +1.31% |
| Oct 31, 2023 | $0.000994 | -1.97% |
| Oct 30, 2023 | $0.001014 | +4.54% |
| Oct 29, 2023 | $0.00097 | +2.00% |