BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.009652 | +2.90% |
| Apr 24, 2024 | $0.00938 | -2.80% |
| Apr 23, 2024 | $0.00965 | +0.93% |
| Apr 22, 2024 | $0.009561 | -3.18% |
| Apr 21, 2024 | $0.009875 | -0.82% |
| Apr 20, 2024 | $0.009957 | +5.40% |
| Apr 19, 2024 | $0.009447 | +1.13% |
| Apr 18, 2024 | $0.009341 | +1.07% |
| Apr 17, 2024 | $0.009242 | -5.38% |
| Apr 16, 2024 | $0.009767 | -1.42% |
| Apr 15, 2024 | $0.009908 | -4.25% |
| Apr 14, 2024 | $0.01035 | +7.67% |
| Apr 13, 2024 | $0.009611 | -4.03% |
| Apr 12, 2024 | $0.01002 | -16.05% |
| Apr 11, 2024 | $0.01193 | +4.47% |
| Apr 10, 2024 | $0.01142 | -1.53% |
| Apr 9, 2024 | $0.0116 | -7.09% |
| Apr 8, 2024 | $0.01248 | +27.29% |
| Apr 7, 2024 | $0.009806 | -6.61% |
| Apr 6, 2024 | $0.0105 | +10.05% |
| Apr 5, 2024 | $0.009541 | +10.05% |
| Apr 4, 2024 | $0.00867 | +22.16% |
| Apr 3, 2024 | $0.007097 | -2.26% |
| Apr 2, 2024 | $0.007261 | -8.77% |
| Apr 1, 2024 | $0.007959 | +4.31% |
| Mar 31, 2024 | $0.00763 | +12.90% |
| Mar 30, 2024 | $0.006758 | -1.84% |
| Mar 29, 2024 | $0.006885 | -2.09% |
| Mar 28, 2024 | $0.007032 | -4.81% |
| Mar 27, 2024 | $0.007387 | +14.08% |
| Mar 26, 2024 | $0.006475 | -18.40% |
| Mar 25, 2024 | $0.007935 | +2.03% |
| Mar 24, 2024 | $0.007777 | -3.96% |
| Mar 23, 2024 | $0.008098 | -6.14% |
| Mar 22, 2024 | $0.008628 | -0.87% |
| Mar 21, 2024 | $0.008704 | -7.29% |
| Mar 20, 2024 | $0.009388 | +13.04% |
| Mar 19, 2024 | $0.008305 | -8.33% |
| Mar 18, 2024 | $0.00906 | +37.17% |
| Mar 17, 2024 | $0.006605 | +5.65% |
| Mar 16, 2024 | $0.006252 | -14.18% |
| Mar 15, 2024 | $0.007285 | +3.94% |
| Mar 14, 2024 | $0.007009 | +28.23% |
| Mar 13, 2024 | $0.005466 | +7.34% |
| Mar 12, 2024 | $0.005092 | +47.04% |
| Mar 11, 2024 | $0.003463 | +32.99% |
| Mar 10, 2024 | $0.002604 | +12.87% |
| Mar 9, 2024 | $0.002307 | +14.26% |
| Mar 8, 2024 | $0.002019 | -3.54% |
| Mar 7, 2024 | $0.002093 | -0.90% |
| Mar 6, 2024 | $0.002112 | +2.13% |
| Mar 5, 2024 | $0.002068 | -1.99% |
| Mar 4, 2024 | $0.00211 | -3.30% |
| Mar 3, 2024 | $0.002182 | +8.61% |
| Mar 2, 2024 | $0.002009 | -4.24% |
| Mar 1, 2024 | $0.002098 | 0.00% |
| Feb 29, 2024 | $0.002098 | +6.55% |
| Feb 28, 2024 | $0.001969 | -4.93% |
| Feb 27, 2024 | $0.002071 | -3.85% |
| Feb 26, 2024 | $0.002154 | +5.85% |
| Feb 25, 2024 | $0.002035 | +0.10% |
| Feb 24, 2024 | $0.002033 | -4.42% |
| Feb 23, 2024 | $0.002127 | -1.21% |
| Feb 22, 2024 | $0.002153 | +6.85% |
| Feb 21, 2024 | $0.002015 | -9.56% |
| Feb 20, 2024 | $0.002228 | +18.01% |
| Feb 19, 2024 | $0.001888 | -6.72% |
| Feb 18, 2024 | $0.002024 | +2.17% |
| Feb 17, 2024 | $0.001981 | +1.43% |
| Feb 16, 2024 | $0.001953 | -9.37% |
| Feb 15, 2024 | $0.002155 | -0.19% |
| Feb 14, 2024 | $0.002159 | +16.14% |
| Feb 13, 2024 | $0.001859 | +3.80% |
| Feb 12, 2024 | $0.001791 | -8.01% |
| Feb 11, 2024 | $0.001947 | +9.75% |
| Feb 10, 2024 | $0.001774 | +11.15% |
| Feb 9, 2024 | $0.001596 | +7.77% |
| Feb 8, 2024 | $0.001481 | -2.12% |
| Feb 7, 2024 | $0.001513 | +0.60% |
| Feb 6, 2024 | $0.001504 | +7.05% |
| Feb 5, 2024 | $0.001405 | -7.50% |
| Feb 4, 2024 | $0.001519 | +4.04% |
| Feb 3, 2024 | $0.00146 | -0.61% |
| Feb 2, 2024 | $0.001469 | +3.09% |
| Feb 1, 2024 | $0.001425 | +3.56% |
| Jan 31, 2024 | $0.001376 | -6.01% |
| Jan 30, 2024 | $0.001464 | -6.69% |
| Jan 29, 2024 | $0.001569 | +1.75% |
| Jan 28, 2024 | $0.001542 | -17.67% |
| Jan 27, 2024 | $0.001873 | +25.45% |