BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.001352 | -2.10% |
| Jul 29, 2023 | $0.001381 | +2.07% |
| Jul 28, 2023 | $0.001353 | -2.24% |
| Jul 27, 2023 | $0.001384 | -2.19% |
| Jul 26, 2023 | $0.001415 | -1.46% |
| Jul 25, 2023 | $0.001436 | -2.18% |
| Jul 24, 2023 | $0.001468 | -5.72% |
| Jul 23, 2023 | $0.001557 | -4.07% |
| Jul 22, 2023 | $0.001623 | -9.48% |
| Jul 21, 2023 | $0.001793 | +14.35% |
| Jul 20, 2023 | $0.001568 | +6.81% |
| Jul 19, 2023 | $0.001468 | +5.61% |
| Jul 18, 2023 | $0.00139 | +0.07% |
| Jul 17, 2023 | $0.001389 | -5.96% |
| Jul 16, 2023 | $0.001477 | -0.20% |
| Jul 15, 2023 | $0.00148 | -2.25% |
| Jul 14, 2023 | $0.001514 | -3.38% |
| Jul 13, 2023 | $0.001567 | +10.59% |
| Jul 12, 2023 | $0.001417 | -10.54% |
| Jul 11, 2023 | $0.001584 | -2.76% |
| Jul 10, 2023 | $0.001629 | -3.78% |
| Jul 9, 2023 | $0.001693 | +3.04% |
| Jul 8, 2023 | $0.001643 | -1.32% |
| Jul 7, 2023 | $0.001665 | -2.57% |
| Jul 6, 2023 | $0.001709 | -0.75% |
| Jul 5, 2023 | $0.001722 | -7.42% |
| Jul 4, 2023 | $0.00186 | +5.92% |
| Jul 3, 2023 | $0.001756 | +3.23% |
| Jul 2, 2023 | $0.001701 | +1.01% |
| Jul 1, 2023 | $0.001684 | -3.50% |
| Jun 30, 2023 | $0.001745 | +1.22% |
| Jun 29, 2023 | $0.001724 | -8.25% |
| Jun 28, 2023 | $0.001879 | -0.48% |
| Jun 27, 2023 | $0.001888 | -4.98% |
| Jun 26, 2023 | $0.001987 | -1.83% |
| Jun 25, 2023 | $0.002024 | -6.69% |
| Jun 24, 2023 | $0.002169 | +4.83% |
| Jun 23, 2023 | $0.002069 | +0.24% |
| Jun 22, 2023 | $0.002064 | -1.34% |
| Jun 21, 2023 | $0.002092 | +5.76% |
| Jun 20, 2023 | $0.001978 | +2.38% |
| Jun 19, 2023 | $0.001932 | -2.42% |
| Jun 18, 2023 | $0.00198 | +0.87% |
| Jun 17, 2023 | $0.001963 | +1.71% |
| Jun 16, 2023 | $0.00193 | -1.23% |
| Jun 15, 2023 | $0.001954 | -3.60% |
| Jun 14, 2023 | $0.002027 | -0.49% |
| Jun 13, 2023 | $0.002037 | -13.50% |
| Jun 12, 2023 | $0.002355 | +8.28% |
| Jun 11, 2023 | $0.002175 | -0.64% |
| Jun 10, 2023 | $0.002189 | -12.58% |
| Jun 9, 2023 | $0.002504 | -1.38% |
| Jun 8, 2023 | $0.002539 | +4.01% |
| Jun 7, 2023 | $0.002441 | -7.40% |
| Jun 6, 2023 | $0.002636 | +2.73% |
| Jun 5, 2023 | $0.002566 | -6.79% |
| Jun 4, 2023 | $0.002753 | -2.62% |
| Jun 3, 2023 | $0.002827 | +5.52% |
| Jun 2, 2023 | $0.002679 | -3.67% |
| Jun 1, 2023 | $0.002781 | +9.75% |
| May 31, 2023 | $0.002534 | -6.08% |
| May 30, 2023 | $0.002698 | +2.59% |
| May 29, 2023 | $0.00263 | -7.23% |
| May 28, 2023 | $0.002835 | +6.78% |
| May 27, 2023 | $0.002655 | +0.57% |
| May 26, 2023 | $0.00264 | -2.83% |
| May 25, 2023 | $0.002717 | +4.82% |
| May 24, 2023 | $0.002592 | +1.13% |
| May 23, 2023 | $0.002563 | -0.08% |
| May 22, 2023 | $0.002565 | -0.77% |
| May 21, 2023 | $0.002585 | -0.42% |
| May 20, 2023 | $0.002596 | -1.59% |
| May 19, 2023 | $0.002638 | +2.25% |
| May 18, 2023 | $0.00258 | -4.48% |
| May 17, 2023 | $0.002701 | +0.78% |
| May 16, 2023 | $0.00268 | -2.05% |
| May 15, 2023 | $0.002736 | -2.77% |
| May 14, 2023 | $0.002814 | +5.75% |
| May 13, 2023 | $0.002661 | -0.34% |
| May 12, 2023 | $0.00267 | +4.26% |
| May 11, 2023 | $0.002561 | -4.65% |
| May 10, 2023 | $0.002686 | -8.01% |
| May 9, 2023 | $0.00292 | +2.35% |
| May 8, 2023 | $0.002853 | -12.40% |
| May 7, 2023 | $0.003257 | -5.95% |
| May 6, 2023 | $0.003463 | -2.01% |
| May 5, 2023 | $0.003534 | +1.84% |
| May 4, 2023 | $0.00347 | +1.20% |
| May 3, 2023 | $0.003429 | -0.12% |
| May 2, 2023 | $0.003433 | +3.90% |