BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.005219 | -1.92% |
| Nov 1, 2022 | $0.005321 | -0.91% |
| Oct 31, 2022 | $0.00537 | +4.68% |
| Oct 30, 2022 | $0.00513 | -0.25% |
| Oct 29, 2022 | $0.005143 | +3.34% |
| Oct 28, 2022 | $0.004977 | +0.32% |
| Oct 27, 2022 | $0.004961 | -2.03% |
| Oct 26, 2022 | $0.005064 | +3.62% |
| Oct 25, 2022 | $0.004887 | +5.66% |
| Oct 24, 2022 | $0.004625 | -1.49% |
| Oct 23, 2022 | $0.004695 | -0.11% |
| Oct 22, 2022 | $0.0047 | -0.23% |
| Oct 21, 2022 | $0.004711 | +3.06% |
| Oct 20, 2022 | $0.004571 | -2.64% |
| Oct 19, 2022 | $0.004695 | -2.94% |
| Oct 18, 2022 | $0.004837 | +1.02% |
| Oct 17, 2022 | $0.004788 | +0.27% |
| Oct 16, 2022 | $0.004775 | +0.10% |
| Oct 15, 2022 | $0.00477 | +0.15% |
| Oct 14, 2022 | $0.004763 | -2.60% |
| Oct 13, 2022 | $0.00489 | -0.04% |
| Oct 12, 2022 | $0.004892 | +4.84% |
| Oct 11, 2022 | $0.004666 | -3.79% |
| Oct 10, 2022 | $0.00485 | -2.36% |
| Oct 9, 2022 | $0.004967 | +0.16% |
| Oct 8, 2022 | $0.004959 | +1.06% |
| Oct 7, 2022 | $0.004907 | -5.96% |
| Oct 6, 2022 | $0.005218 | +3.14% |
| Oct 5, 2022 | $0.005059 | +5.37% |
| Oct 4, 2022 | $0.004801 | +1.24% |
| Oct 3, 2022 | $0.004742 | +5.92% |
| Oct 2, 2022 | $0.004477 | -5.83% |
| Oct 1, 2022 | $0.004754 | +1.89% |
| Sep 30, 2022 | $0.004666 | +3.09% |
| Sep 29, 2022 | $0.004526 | 0.00% |
| Sep 28, 2022 | $0.004526 | -3.62% |
| Sep 27, 2022 | $0.004696 | +0.19% |
| Sep 26, 2022 | $0.004687 | +0.64% |
| Sep 25, 2022 | $0.004657 | +5.74% |
| Sep 24, 2022 | $0.004404 | +3.36% |
| Sep 23, 2022 | $0.004261 | +15.26% |
| Sep 22, 2022 | $0.003697 | +6.33% |
| Sep 21, 2022 | $0.003477 | +0.03% |
| Sep 20, 2022 | $0.003476 | -4.24% |
| Sep 19, 2022 | $0.00363 | -0.60% |
| Sep 18, 2022 | $0.003652 | -7.85% |
| Sep 17, 2022 | $0.003963 | -4.21% |
| Sep 16, 2022 | $0.004137 | -4.77% |
| Sep 15, 2022 | $0.004344 | +7.71% |
| Sep 14, 2022 | $0.004033 | +1.74% |
| Sep 13, 2022 | $0.003964 | -5.37% |
| Sep 12, 2022 | $0.004189 | +2.42% |
| Sep 11, 2022 | $0.00409 | +0.74% |
| Sep 10, 2022 | $0.00406 | -6.15% |
| Sep 9, 2022 | $0.004326 | +8.88% |
| Sep 8, 2022 | $0.003973 | +7.79% |
| Sep 7, 2022 | $0.003686 | -1.44% |
| Sep 6, 2022 | $0.00374 | -1.14% |
| Sep 5, 2022 | $0.003783 | -1.28% |
| Sep 4, 2022 | $0.003832 | +2.46% |
| Sep 3, 2022 | $0.00374 | +3.43% |
| Sep 2, 2022 | $0.003616 | -4.79% |
| Sep 1, 2022 | $0.003798 | +7.50% |
| Aug 31, 2022 | $0.003533 | +3.09% |
| Aug 30, 2022 | $0.003427 | -2.75% |
| Aug 29, 2022 | $0.003524 | +3.80% |
| Aug 28, 2022 | $0.003395 | -2.41% |
| Aug 27, 2022 | $0.003479 | -1.92% |
| Aug 26, 2022 | $0.003547 | -8.08% |
| Aug 25, 2022 | $0.003859 | -0.80% |
| Aug 24, 2022 | $0.00389 | +0.86% |
| Aug 23, 2022 | $0.003857 | +2.66% |
| Aug 22, 2022 | $0.003757 | +5.00% |
| Aug 21, 2022 | $0.003578 | +3.71% |
| Aug 20, 2022 | $0.00345 | +0.52% |
| Aug 19, 2022 | $0.003432 | -11.13% |
| Aug 18, 2022 | $0.003862 | +0.23% |
| Aug 17, 2022 | $0.003853 | -2.95% |
| Aug 16, 2022 | $0.00397 | +2.27% |
| Aug 15, 2022 | $0.003882 | +2.29% |
| Aug 14, 2022 | $0.003795 | -3.66% |
| Aug 13, 2022 | $0.003939 | +2.95% |
| Aug 12, 2022 | $0.003826 | +0.66% |
| Aug 11, 2022 | $0.003801 | -1.22% |
| Aug 10, 2022 | $0.003848 | +4.14% |
| Aug 9, 2022 | $0.003695 | -4.77% |
| Aug 8, 2022 | $0.00388 | +4.58% |
| Aug 7, 2022 | $0.00371 | -0.22% |
| Aug 6, 2022 | $0.003718 | +3.97% |
| Aug 5, 2022 | $0.003576 | +3.59% |