BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.003452 | -0.60% |
| Aug 3, 2022 | $0.003473 | -1.70% |
| Aug 2, 2022 | $0.003533 | -2.54% |
| Aug 1, 2022 | $0.003625 | -0.71% |
| Jul 31, 2022 | $0.003651 | +0.52% |
| Jul 30, 2022 | $0.003632 | +0.19% |
| Jul 29, 2022 | $0.003625 | +0.55% |
| Jul 28, 2022 | $0.003605 | +3.32% |
| Jul 27, 2022 | $0.003489 | +5.73% |
| Jul 26, 2022 | $0.0033 | -2.94% |
| Jul 25, 2022 | $0.0034 | -7.46% |
| Jul 24, 2022 | $0.003674 | -6.70% |
| Jul 23, 2022 | $0.003938 | +3.36% |
| Jul 22, 2022 | $0.00381 | +8.86% |
| Jul 21, 2022 | $0.0035 | -5.25% |
| Jul 20, 2022 | $0.003694 | +2.61% |
| Jul 19, 2022 | $0.0036 | +1.87% |
| Jul 18, 2022 | $0.003534 | +4.31% |
| Jul 17, 2022 | $0.003388 | +1.89% |
| Jul 16, 2022 | $0.003325 | +7.22% |
| Jul 15, 2022 | $0.003101 | +0.39% |
| Jul 14, 2022 | $0.003089 | -1.94% |
| Jul 13, 2022 | $0.00315 | +2.04% |
| Jul 12, 2022 | $0.003087 | -0.32% |
| Jul 11, 2022 | $0.003097 | +2.38% |
| Jul 10, 2022 | $0.003025 | -9.43% |
| Jul 9, 2022 | $0.00334 | +3.57% |
| Jul 8, 2022 | $0.003225 | -0.92% |
| Jul 7, 2022 | $0.003255 | +6.16% |
| Jul 6, 2022 | $0.003066 | +1.32% |
| Jul 5, 2022 | $0.003026 | +0.87% |
| Jul 4, 2022 | $0.003 | +5.23% |
| Jul 3, 2022 | $0.002851 | -0.90% |
| Jul 2, 2022 | $0.002877 | -3.49% |
| Jul 1, 2022 | $0.002981 | +3.72% |
| Jun 30, 2022 | $0.002874 | -5.83% |
| Jun 29, 2022 | $0.003052 | -2.77% |
| Jun 28, 2022 | $0.003139 | +0.61% |
| Jun 27, 2022 | $0.00312 | +3.97% |
| Jun 26, 2022 | $0.003001 | -5.21% |
| Jun 25, 2022 | $0.003166 | -1.34% |
| Jun 24, 2022 | $0.003209 | +5.87% |
| Jun 23, 2022 | $0.003031 | +5.24% |
| Jun 22, 2022 | $0.00288 | -2.70% |
| Jun 21, 2022 | $0.00296 | -0.74% |
| Jun 20, 2022 | $0.002982 | -3.50% |
| Jun 19, 2022 | $0.00309 | +19.77% |
| Jun 18, 2022 | $0.00258 | -8.09% |
| Jun 17, 2022 | $0.002807 | -6.43% |
| Jun 16, 2022 | $0.003 | -9.61% |
| Jun 15, 2022 | $0.003319 | +5.37% |
| Jun 14, 2022 | $0.00315 | -12.74% |
| Jun 13, 2022 | $0.00361 | -5.25% |
| Jun 12, 2022 | $0.00381 | -8.85% |
| Jun 11, 2022 | $0.00418 | -8.13% |
| Jun 10, 2022 | $0.00455 | -9.36% |
| Jun 9, 2022 | $0.00502 | -0.99% |
| Jun 8, 2022 | $0.00507 | +8.33% |
| Jun 7, 2022 | $0.00468 | -0.85% |
| Jun 6, 2022 | $0.00472 | -8.35% |
| Jun 5, 2022 | $0.00515 | +15.73% |
| Jun 4, 2022 | $0.00445 | +2.06% |
| Jun 3, 2022 | $0.00436 | -9.54% |
| Jun 2, 2022 | $0.00482 | -3.02% |
| Jun 1, 2022 | $0.00497 | -4.97% |
| May 31, 2022 | $0.00523 | -4.04% |
| May 30, 2022 | $0.00545 | +1.30% |
| May 29, 2022 | $0.00538 | +4.06% |
| May 28, 2022 | $0.00517 | +15.92% |
| May 27, 2022 | $0.00446 | -11.68% |
| May 26, 2022 | $0.00505 | -6.31% |
| May 25, 2022 | $0.00539 | -2.00% |
| May 24, 2022 | $0.0055 | -7.56% |
| May 23, 2022 | $0.00595 | +3.48% |
| May 22, 2022 | $0.00575 | +3.23% |
| May 21, 2022 | $0.00557 | -5.59% |
| May 20, 2022 | $0.0059 | -5.75% |
| May 19, 2022 | $0.00626 | +6.46% |
| May 18, 2022 | $0.00588 | -3.76% |
| May 17, 2022 | $0.00611 | -6.14% |
| May 16, 2022 | $0.00651 | -17.39% |
| May 15, 2022 | $0.00788 | +3.68% |
| May 14, 2022 | $0.0076 | -2.56% |
| May 13, 2022 | $0.0078 | +13.54% |
| May 12, 2022 | $0.00687 | -5.50% |
| May 11, 2022 | $0.00727 | -34.03% |
| May 10, 2022 | $0.01102 | +7.20% |
| May 9, 2022 | $0.01028 | -15.60% |
| May 8, 2022 | $0.01218 | -8.21% |
| May 7, 2022 | $0.01327 | -3.98% |