BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.03115 | +2.27% |
| Feb 4, 2022 | $0.03046 | +8.67% |
| Feb 3, 2022 | $0.02803 | -4.17% |
| Feb 2, 2022 | $0.02925 | -5.65% |
| Feb 1, 2022 | $0.031 | +1.81% |
| Jan 31, 2022 | $0.03045 | +9.41% |
| Jan 30, 2022 | $0.02783 | -5.05% |
| Jan 29, 2022 | $0.02931 | +4.31% |
| Jan 28, 2022 | $0.0281 | -0.81% |
| Jan 27, 2022 | $0.02833 | +4.54% |
| Jan 26, 2022 | $0.0271 | -3.70% |
| Jan 25, 2022 | $0.02814 | +1.74% |
| Jan 24, 2022 | $0.02766 | -3.25% |
| Jan 23, 2022 | $0.02859 | +11.33% |
| Jan 22, 2022 | $0.02568 | -16.05% |
| Jan 21, 2022 | $0.03059 | -12.20% |
| Jan 20, 2022 | $0.03484 | -9.22% |
| Jan 19, 2022 | $0.03838 | -3.79% |
| Jan 18, 2022 | $0.03989 | +2.05% |
| Jan 17, 2022 | $0.03909 | -4.66% |
| Jan 16, 2022 | $0.041 | -0.29% |
| Jan 15, 2022 | $0.04112 | -2.49% |
| Jan 14, 2022 | $0.04217 | +2.90% |
| Jan 13, 2022 | $0.04098 | -4.74% |
| Jan 12, 2022 | $0.04302 | +10.25% |
| Jan 11, 2022 | $0.03902 | +10.85% |
| Jan 10, 2022 | $0.0352 | -15.79% |
| Jan 9, 2022 | $0.0418 | -0.12% |
| Jan 8, 2022 | $0.04185 | -1.46% |
| Jan 7, 2022 | $0.04247 | -10.17% |
| Jan 6, 2022 | $0.04728 | -2.52% |
| Jan 5, 2022 | $0.0485 | -5.18% |
| Jan 4, 2022 | $0.05115 | +3.46% |
| Jan 3, 2022 | $0.04944 | -6.82% |
| Jan 2, 2022 | $0.05306 | -0.88% |
| Jan 1, 2022 | $0.05353 | +3.16% |
| Dec 31, 2021 | $0.05189 | -4.16% |
| Dec 30, 2021 | $0.05414 | -4.16% |
| Dec 29, 2021 | $0.05649 | -7.26% |
| Dec 28, 2021 | $0.06091 | -8.47% |
| Dec 27, 2021 | $0.06655 | +1.45% |
| Dec 26, 2021 | $0.0656 | -2.67% |
| Dec 25, 2021 | $0.0674 | +3.95% |
| Dec 24, 2021 | $0.06484 | -0.57% |
| Dec 23, 2021 | $0.06521 | +2.68% |
| Dec 22, 2021 | $0.06351 | +3.30% |
| Dec 21, 2021 | $0.06148 | +2.76% |
| Dec 20, 2021 | $0.05983 | -0.96% |
| Dec 19, 2021 | $0.06041 | -3.17% |
| Dec 18, 2021 | $0.06239 | +1.48% |
| Dec 17, 2021 | $0.06148 | -7.81% |
| Dec 16, 2021 | $0.06669 | +11.62% |
| Dec 15, 2021 | $0.05975 | +1.19% |
| Dec 14, 2021 | $0.05905 | -2.49% |
| Dec 13, 2021 | $0.06056 | -16.92% |
| Dec 12, 2021 | $0.07289 | +1.26% |
| Dec 11, 2021 | $0.07198 | +16.66% |
| Dec 10, 2021 | $0.0617 | -14.45% |
| Dec 9, 2021 | $0.07212 | -8.05% |
| Dec 8, 2021 | $0.07843 | +1.75% |
| Dec 7, 2021 | $0.07708 | -4.06% |
| Dec 6, 2021 | $0.08034 | +5.34% |
| Dec 5, 2021 | $0.07627 | -5.16% |
| Dec 4, 2021 | $0.08042 | -10.99% |
| Dec 3, 2021 | $0.09035 | -10.72% |
| Dec 2, 2021 | $0.1012 | -2.52% |
| Dec 1, 2021 | $0.1038 | -13.24% |
| Nov 30, 2021 | $0.1197 | -1.87% |
| Nov 29, 2021 | $0.1219 | +2.20% |
| Nov 28, 2021 | $0.1193 | -2.76% |
| Nov 27, 2021 | $0.1227 | +11.55% |
| Nov 26, 2021 | $0.11 | -8.79% |
| Nov 25, 2021 | $0.1206 | -11.12% |
| Nov 24, 2021 | $0.1357 | +73.52% |
| Nov 23, 2021 | $0.0782 | +18.07% |
| Nov 22, 2021 | $0.06623 | -9.41% |
| Nov 21, 2021 | $0.07311 | -7.28% |
| Nov 20, 2021 | $0.07885 | +8.70% |
| Nov 19, 2021 | $0.07254 | +21.65% |
| Nov 18, 2021 | $0.05963 | +1.95% |
| Nov 17, 2021 | $0.05849 | +4.33% |
| Nov 16, 2021 | $0.05606 | -12.69% |
| Nov 15, 2021 | $0.06421 | +3.68% |
| Nov 14, 2021 | $0.06193 | -2.75% |
| Nov 13, 2021 | $0.06368 | +6.19% |
| Nov 12, 2021 | $0.05997 | -10.68% |
| Nov 11, 2021 | $0.06714 | +6.20% |
| Nov 10, 2021 | $0.06322 | -4.05% |
| Nov 9, 2021 | $0.06589 | -15.06% |
| Nov 8, 2021 | $0.07757 | -6.97% |