BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01382 | -6.81% |
| May 5, 2022 | $0.01483 | -10.82% |
| May 4, 2022 | $0.01663 | +3.81% |
| May 3, 2022 | $0.01602 | -4.47% |
| May 2, 2022 | $0.01677 | -3.95% |
| May 1, 2022 | $0.01746 | -0.96% |
| Apr 30, 2022 | $0.01763 | -1.84% |
| Apr 29, 2022 | $0.01796 | +1.13% |
| Apr 28, 2022 | $0.01776 | +1.54% |
| Apr 27, 2022 | $0.01749 | +2.88% |
| Apr 26, 2022 | $0.017 | -5.50% |
| Apr 25, 2022 | $0.01799 | -4.51% |
| Apr 24, 2022 | $0.01884 | -4.02% |
| Apr 23, 2022 | $0.01963 | -0.46% |
| Apr 22, 2022 | $0.01972 | -3.24% |
| Apr 21, 2022 | $0.02038 | -3.78% |
| Apr 20, 2022 | $0.02118 | -2.49% |
| Apr 19, 2022 | $0.02172 | +6.05% |
| Apr 18, 2022 | $0.02048 | -1.25% |
| Apr 17, 2022 | $0.02074 | -0.38% |
| Apr 16, 2022 | $0.02082 | -4.01% |
| Apr 15, 2022 | $0.02169 | -2.30% |
| Apr 14, 2022 | $0.0222 | -4.52% |
| Apr 13, 2022 | $0.02325 | +8.24% |
| Apr 12, 2022 | $0.02148 | +0.56% |
| Apr 11, 2022 | $0.02136 | -10.93% |
| Apr 10, 2022 | $0.02398 | +1.18% |
| Apr 9, 2022 | $0.0237 | +4.54% |
| Apr 8, 2022 | $0.02267 | -5.27% |
| Apr 7, 2022 | $0.02393 | -2.29% |
| Apr 6, 2022 | $0.02449 | -4.97% |
| Apr 5, 2022 | $0.02577 | -6.66% |
| Apr 4, 2022 | $0.02761 | -9.42% |
| Apr 3, 2022 | $0.03048 | -1.68% |
| Apr 2, 2022 | $0.031 | +1.61% |
| Apr 1, 2022 | $0.03051 | +19.18% |
| Mar 31, 2022 | $0.0256 | +1.99% |
| Mar 30, 2022 | $0.0251 | +14.61% |
| Mar 29, 2022 | $0.0219 | -2.06% |
| Mar 28, 2022 | $0.02236 | +3.04% |
| Mar 27, 2022 | $0.0217 | +2.70% |
| Mar 26, 2022 | $0.02113 | +0.91% |
| Mar 25, 2022 | $0.02094 | +0.67% |
| Mar 24, 2022 | $0.0208 | +5.42% |
| Mar 23, 2022 | $0.01973 | -0.35% |
| Mar 22, 2022 | $0.0198 | -2.56% |
| Mar 21, 2022 | $0.02032 | +7.63% |
| Mar 20, 2022 | $0.01888 | -8.22% |
| Mar 19, 2022 | $0.02057 | -0.10% |
| Mar 18, 2022 | $0.02059 | +5.48% |
| Mar 17, 2022 | $0.01952 | +0.10% |
| Mar 16, 2022 | $0.0195 | +1.72% |
| Mar 15, 2022 | $0.01917 | -1.19% |
| Mar 14, 2022 | $0.0194 | +4.02% |
| Mar 13, 2022 | $0.01865 | -0.27% |
| Mar 12, 2022 | $0.0187 | -1.53% |
| Mar 11, 2022 | $0.01899 | -2.11% |
| Mar 10, 2022 | $0.0194 | -2.90% |
| Mar 9, 2022 | $0.01998 | +3.95% |
| Mar 8, 2022 | $0.01922 | -2.24% |
| Mar 7, 2022 | $0.01966 | -4.14% |
| Mar 6, 2022 | $0.02051 | -8.03% |
| Mar 5, 2022 | $0.0223 | +10.07% |
| Mar 4, 2022 | $0.02026 | -9.51% |
| Mar 3, 2022 | $0.02239 | -3.07% |
| Mar 2, 2022 | $0.0231 | -2.12% |
| Mar 1, 2022 | $0.0236 | +13.08% |
| Feb 28, 2022 | $0.02087 | +1.80% |
| Feb 27, 2022 | $0.0205 | -5.53% |
| Feb 26, 2022 | $0.0217 | +4.08% |
| Feb 25, 2022 | $0.02085 | +2.16% |
| Feb 24, 2022 | $0.02041 | -4.00% |
| Feb 23, 2022 | $0.02126 | -6.05% |
| Feb 22, 2022 | $0.02263 | +5.90% |
| Feb 21, 2022 | $0.02137 | -9.72% |
| Feb 20, 2022 | $0.02367 | -6.74% |
| Feb 19, 2022 | $0.02538 | -1.44% |
| Feb 18, 2022 | $0.02575 | -1.15% |
| Feb 17, 2022 | $0.02605 | -7.10% |
| Feb 16, 2022 | $0.02804 | -4.30% |
| Feb 15, 2022 | $0.0293 | +12.56% |
| Feb 14, 2022 | $0.02603 | -8.35% |
| Feb 13, 2022 | $0.0284 | -1.25% |
| Feb 12, 2022 | $0.02876 | -4.42% |
| Feb 11, 2022 | $0.03009 | -15.64% |
| Feb 10, 2022 | $0.03567 | -3.20% |
| Feb 9, 2022 | $0.03685 | +12.97% |
| Feb 8, 2022 | $0.03262 | -0.67% |
| Feb 7, 2022 | $0.03284 | +10.02% |
| Feb 6, 2022 | $0.02985 | -4.17% |