BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.04992 | -0.91% |
| Aug 8, 2021 | $0.05038 | +8.93% |
| Aug 7, 2021 | $0.04625 | -4.56% |
| Aug 6, 2021 | $0.04846 | +1.38% |
| Aug 5, 2021 | $0.0478 | -1.99% |
| Aug 4, 2021 | $0.04877 | +4.70% |
| Aug 3, 2021 | $0.04658 | -16.06% |
| Aug 2, 2021 | $0.05549 | +10.03% |
| Aug 1, 2021 | $0.05043 | -11.71% |
| Jul 31, 2021 | $0.05712 | +8.35% |
| Jul 30, 2021 | $0.05272 | -2.37% |
| Jul 29, 2021 | $0.054 | -12.20% |
| Jul 28, 2021 | $0.0615 | +26.44% |
| Jul 27, 2021 | $0.04864 | +31.28% |
| Jul 26, 2021 | $0.03705 | -20.54% |
| Jul 25, 2021 | $0.04663 | -0.72% |
| Jul 24, 2021 | $0.04697 | +80.51% |
| Jul 23, 2021 | $0.02602 | +6.07% |
| Jul 22, 2021 | $0.02453 | +36.58% |
| Jul 21, 2021 | $0.01796 | +7.61% |
| Jul 20, 2021 | $0.01669 | -2.40% |
| Jul 19, 2021 | $0.0171 | -14.97% |
| Jul 18, 2021 | $0.02011 | +1.41% |
| Jul 17, 2021 | $0.01983 | -1.00% |
| Jul 16, 2021 | $0.02003 | -18.24% |
| Jul 15, 2021 | $0.0245 | +16.28% |
| Jul 14, 2021 | $0.02107 | +26.24% |
| Jul 13, 2021 | $0.01669 | -5.17% |
| Jul 12, 2021 | $0.0176 | +1.97% |
| Jul 11, 2021 | $0.01726 | +0.58% |
| Jul 10, 2021 | $0.01716 | -4.67% |
| Jul 9, 2021 | $0.018 | -0.06% |
| Jul 8, 2021 | $0.01801 | -11.24% |
| Jul 7, 2021 | $0.02029 | +18.65% |
| Jul 6, 2021 | $0.0171 | +0.29% |
| Jul 5, 2021 | $0.01705 | -4.27% |
| Jul 4, 2021 | $0.01781 | +8.07% |
| Jul 3, 2021 | $0.01648 | +2.49% |
| Jul 2, 2021 | $0.01608 | -3.83% |
| Jul 1, 2021 | $0.01672 | +0.48% |
| Jun 30, 2021 | $0.01664 | +1.96% |
| Jun 29, 2021 | $0.01632 | +3.82% |
| Jun 28, 2021 | $0.01572 | +4.11% |
| Jun 27, 2021 | $0.0151 | +5.96% |
| Jun 26, 2021 | $0.01425 | -4.55% |
| Jun 25, 2021 | $0.01493 | -7.84% |
| Jun 24, 2021 | $0.0162 | +22.54% |
| Jun 23, 2021 | $0.01322 | +6.61% |
| Jun 22, 2021 | $0.0124 | -12.80% |
| Jun 21, 2021 | $0.01422 | -22.25% |
| Jun 20, 2021 | $0.01829 | +6.65% |
| Jun 19, 2021 | $0.01715 | -1.83% |
| Jun 18, 2021 | $0.01747 | -7.96% |
| Jun 17, 2021 | $0.01898 | -3.95% |
| Jun 16, 2021 | $0.01976 | -2.42% |
| Jun 15, 2021 | $0.02025 | -4.12% |
| Jun 14, 2021 | $0.02112 | -2.58% |
| Jun 13, 2021 | $0.02168 | +7.43% |
| Jun 12, 2021 | $0.02018 | -5.57% |
| Jun 11, 2021 | $0.02137 | +0.05% |
| Jun 10, 2021 | $0.02136 | -7.37% |
| Jun 9, 2021 | $0.02306 | +4.87% |
| Jun 8, 2021 | $0.02199 | -3.76% |
| Jun 7, 2021 | $0.02285 | -6.01% |
| Jun 6, 2021 | $0.02431 | -0.78% |
| Jun 5, 2021 | $0.0245 | -4.30% |
| Jun 4, 2021 | $0.0256 | -7.38% |
| Jun 3, 2021 | $0.02764 | -1.64% |
| Jun 2, 2021 | $0.0281 | +11.33% |
| Jun 1, 2021 | $0.02524 | -2.28% |
| May 31, 2021 | $0.02583 | +8.53% |
| May 30, 2021 | $0.0238 | +9.32% |
| May 29, 2021 | $0.02177 | -6.33% |
| May 28, 2021 | $0.02324 | -14.43% |
| May 27, 2021 | $0.02716 | -3.14% |
| May 26, 2021 | $0.02804 | +12.16% |
| May 25, 2021 | $0.025 | -9.29% |
| May 24, 2021 | $0.02756 | +29.82% |
| May 23, 2021 | $0.02123 | -6.39% |
| May 22, 2021 | $0.02268 | -7.35% |
| May 21, 2021 | $0.02448 | -28.42% |
| May 20, 2021 | $0.0342 | +17.12% |
| May 19, 2021 | $0.0292 | -31.50% |
| May 18, 2021 | $0.04263 | -2.13% |
| May 17, 2021 | $0.04356 | -7.24% |
| May 16, 2021 | $0.04696 | -6.10% |
| May 15, 2021 | $0.05001 | -11.75% |
| May 14, 2021 | $0.05667 | +12.78% |
| May 13, 2021 | $0.05025 | -10.33% |
| May 12, 2021 | $0.05604 | -12.16% |