BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.003304 | -7.61% |
| Apr 30, 2023 | $0.003576 | -1.49% |
| Apr 29, 2023 | $0.00363 | +1.23% |
| Apr 28, 2023 | $0.003586 | -2.95% |
| Apr 27, 2023 | $0.003695 | +3.70% |
| Apr 26, 2023 | $0.003563 | -1.79% |
| Apr 25, 2023 | $0.003628 | +0.33% |
| Apr 24, 2023 | $0.003616 | -2.56% |
| Apr 23, 2023 | $0.003711 | -0.13% |
| Apr 22, 2023 | $0.003716 | +0.08% |
| Apr 21, 2023 | $0.003713 | +0.79% |
| Apr 20, 2023 | $0.003684 | -4.98% |
| Apr 19, 2023 | $0.003877 | +0.99% |
| Apr 18, 2023 | $0.003839 | -5.02% |
| Apr 17, 2023 | $0.004042 | +2.64% |
| Apr 16, 2023 | $0.003938 | +1.36% |
| Apr 15, 2023 | $0.003885 | +1.81% |
| Apr 14, 2023 | $0.003816 | -1.34% |
| Apr 13, 2023 | $0.003868 | +3.98% |
| Apr 12, 2023 | $0.00372 | -7.90% |
| Apr 11, 2023 | $0.004039 | +5.82% |
| Apr 10, 2023 | $0.003817 | +1.22% |
| Apr 9, 2023 | $0.003771 | +4.37% |
| Apr 8, 2023 | $0.003613 | -3.65% |
| Apr 7, 2023 | $0.00375 | +1.52% |
| Apr 6, 2023 | $0.003694 | +0.14% |
| Apr 5, 2023 | $0.003689 | -0.05% |
| Apr 4, 2023 | $0.003691 | -0.75% |
| Apr 3, 2023 | $0.003719 | +4.61% |
| Apr 2, 2023 | $0.003555 | -1.14% |
| Apr 1, 2023 | $0.003596 | -3.51% |
| Mar 31, 2023 | $0.003727 | +1.14% |
| Mar 30, 2023 | $0.003685 | +1.52% |
| Mar 29, 2023 | $0.00363 | +2.83% |
| Mar 28, 2023 | $0.00353 | +0.26% |
| Mar 27, 2023 | $0.003521 | -2.63% |
| Mar 26, 2023 | $0.003616 | +0.98% |
| Mar 25, 2023 | $0.003581 | +0.56% |
| Mar 24, 2023 | $0.003561 | -5.69% |
| Mar 23, 2023 | $0.003776 | +3.96% |
| Mar 22, 2023 | $0.003632 | -7.58% |
| Mar 21, 2023 | $0.00393 | -2.43% |
| Mar 20, 2023 | $0.004028 | -7.12% |
| Mar 19, 2023 | $0.004337 | -0.82% |
| Mar 18, 2023 | $0.004373 | +5.81% |
| Mar 17, 2023 | $0.004133 | +2.15% |
| Mar 16, 2023 | $0.004046 | +8.18% |
| Mar 15, 2023 | $0.00374 | -4.52% |
| Mar 14, 2023 | $0.003917 | +4.62% |
| Mar 13, 2023 | $0.003744 | +7.28% |
| Mar 12, 2023 | $0.00349 | +5.69% |
| Mar 11, 2023 | $0.003302 | -1.17% |
| Mar 10, 2023 | $0.003341 | -2.42% |
| Mar 9, 2023 | $0.003424 | -6.75% |
| Mar 8, 2023 | $0.003672 | -3.22% |
| Mar 7, 2023 | $0.003794 | -6.78% |
| Mar 6, 2023 | $0.00407 | +2.93% |
| Mar 5, 2023 | $0.003954 | -2.59% |
| Mar 4, 2023 | $0.004059 | +2.06% |
| Mar 3, 2023 | $0.003977 | -9.47% |
| Mar 2, 2023 | $0.004393 | +8.93% |
| Mar 1, 2023 | $0.004033 | +0.35% |
| Feb 28, 2023 | $0.004019 | -1.54% |
| Feb 27, 2023 | $0.004082 | -5.71% |
| Feb 26, 2023 | $0.004329 | +0.86% |
| Feb 25, 2023 | $0.004292 | +5.27% |
| Feb 24, 2023 | $0.004077 | -1.26% |
| Feb 23, 2023 | $0.004129 | +5.06% |
| Feb 22, 2023 | $0.00393 | -3.23% |
| Feb 21, 2023 | $0.004061 | -6.28% |
| Feb 20, 2023 | $0.004333 | +5.22% |
| Feb 19, 2023 | $0.004118 | -1.15% |
| Feb 18, 2023 | $0.004166 | -0.17% |
| Feb 17, 2023 | $0.004173 | +3.96% |
| Feb 16, 2023 | $0.004014 | -6.06% |
| Feb 15, 2023 | $0.004273 | +5.53% |
| Feb 14, 2023 | $0.004049 | +14.67% |
| Feb 13, 2023 | $0.003531 | -1.62% |
| Feb 12, 2023 | $0.003589 | +2.48% |
| Feb 11, 2023 | $0.003502 | +0.11% |
| Feb 10, 2023 | $0.003498 | +4.17% |
| Feb 9, 2023 | $0.003358 | -10.26% |
| Feb 8, 2023 | $0.003742 | -1.45% |
| Feb 7, 2023 | $0.003797 | +7.17% |
| Feb 6, 2023 | $0.003543 | +2.40% |
| Feb 5, 2023 | $0.00346 | -3.92% |
| Feb 4, 2023 | $0.003601 | +2.83% |
| Feb 3, 2023 | $0.003502 | -1.32% |
| Feb 2, 2023 | $0.003549 | +3.68% |
| Feb 1, 2023 | $0.003423 | -4.14% |