BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
TOWER price history
1,992 daily closes since April 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0013 | -8.45% |
| Oct 21, 2024 | $0.00142 | -2.41% |
| Oct 20, 2024 | $0.001455 | +3.85% |
| Oct 19, 2024 | $0.001401 | -2.78% |
| Oct 18, 2024 | $0.001441 | -1.77% |
| Oct 17, 2024 | $0.001467 | -1.87% |
| Oct 16, 2024 | $0.001495 | +0.61% |
| Oct 15, 2024 | $0.001486 | -3.00% |
| Oct 14, 2024 | $0.001532 | +9.51% |
| Oct 13, 2024 | $0.001399 | +2.72% |
| Oct 12, 2024 | $0.001362 | -0.66% |
| Oct 11, 2024 | $0.001371 | -0.36% |
| Oct 10, 2024 | $0.001376 | -8.93% |
| Oct 9, 2024 | $0.001511 | +7.85% |
| Oct 8, 2024 | $0.001401 | +6.46% |
| Oct 7, 2024 | $0.001316 | -5.80% |
| Oct 6, 2024 | $0.001397 | -0.50% |
| Oct 5, 2024 | $0.001404 | -8.65% |
| Oct 4, 2024 | $0.001537 | -5.30% |
| Oct 3, 2024 | $0.001623 | -8.41% |
| Oct 2, 2024 | $0.001772 | -5.59% |
| Oct 1, 2024 | $0.001877 | -8.62% |
| Sep 30, 2024 | $0.002054 | -4.60% |
| Sep 29, 2024 | $0.002153 | +6.06% |
| Sep 28, 2024 | $0.00203 | -6.28% |
| Sep 27, 2024 | $0.002166 | -5.99% |
| Sep 26, 2024 | $0.002304 | +4.30% |
| Sep 25, 2024 | $0.002209 | +22.59% |
| Sep 24, 2024 | $0.001802 | +8.16% |
| Sep 23, 2024 | $0.001666 | -5.18% |
| Sep 22, 2024 | $0.001757 | +9.47% |
| Sep 21, 2024 | $0.001605 | +3.28% |
| Sep 20, 2024 | $0.001554 | +6.37% |
| Sep 19, 2024 | $0.001461 | +17.07% |
| Sep 18, 2024 | $0.001248 | -4.29% |
| Sep 17, 2024 | $0.001304 | +17.27% |
| Sep 16, 2024 | $0.001112 | -7.56% |
| Sep 15, 2024 | $0.001203 | -2.67% |
| Sep 14, 2024 | $0.001236 | -2.14% |
| Sep 13, 2024 | $0.001263 | -3.07% |
| Sep 12, 2024 | $0.001303 | -1.14% |
| Sep 11, 2024 | $0.001318 | -10.89% |
| Sep 10, 2024 | $0.001479 | -4.58% |
| Sep 9, 2024 | $0.00155 | -2.58% |
| Sep 8, 2024 | $0.001591 | +14.96% |
| Sep 7, 2024 | $0.001384 | +8.04% |
| Sep 6, 2024 | $0.001281 | -5.53% |
| Sep 5, 2024 | $0.001356 | +6.94% |
| Sep 4, 2024 | $0.001268 | +7.09% |
| Sep 3, 2024 | $0.001184 | -7.06% |
| Sep 2, 2024 | $0.001274 | +0.39% |
| Sep 1, 2024 | $0.001269 | -2.38% |
| Aug 31, 2024 | $0.0013 | +4.42% |
| Aug 30, 2024 | $0.001245 | -3.71% |
| Aug 29, 2024 | $0.001293 | -0.39% |
| Aug 28, 2024 | $0.001298 | -6.08% |
| Aug 27, 2024 | $0.001382 | -13.08% |
| Aug 26, 2024 | $0.00159 | -13.54% |
| Aug 25, 2024 | $0.001839 | -9.27% |
| Aug 24, 2024 | $0.002027 | +1.10% |
| Aug 23, 2024 | $0.002005 | -0.50% |
| Aug 22, 2024 | $0.002015 | -0.74% |
| Aug 21, 2024 | $0.00203 | -1.46% |
| Aug 20, 2024 | $0.00206 | +0.39% |
| Aug 19, 2024 | $0.002052 | -2.66% |
| Aug 18, 2024 | $0.002108 | -0.61% |
| Aug 17, 2024 | $0.002121 | +9.73% |
| Aug 16, 2024 | $0.001933 | -7.11% |
| Aug 15, 2024 | $0.002081 | -0.62% |
| Aug 14, 2024 | $0.002094 | -3.55% |
| Aug 13, 2024 | $0.002171 | +1.07% |
| Aug 12, 2024 | $0.002148 | -13.00% |
| Aug 11, 2024 | $0.002469 | +19.39% |
| Aug 10, 2024 | $0.002068 | -3.63% |
| Aug 9, 2024 | $0.002146 | -10.32% |
| Aug 8, 2024 | $0.002393 | +7.65% |
| Aug 7, 2024 | $0.002223 | -4.06% |
| Aug 6, 2024 | $0.002317 | +9.86% |
| Aug 5, 2024 | $0.002109 | -7.13% |
| Aug 4, 2024 | $0.002271 | -9.31% |
| Aug 3, 2024 | $0.002504 | +0.64% |
| Aug 2, 2024 | $0.002488 | -7.44% |
| Aug 1, 2024 | $0.002688 | -15.23% |
| Jul 31, 2024 | $0.003171 | -3.44% |
| Jul 30, 2024 | $0.003284 | +0.34% |
| Jul 29, 2024 | $0.003273 | -1.98% |
| Jul 28, 2024 | $0.003339 | -0.92% |
| Jul 27, 2024 | $0.00337 | -4.15% |
| Jul 26, 2024 | $0.003516 | +3.59% |
| Jul 25, 2024 | $0.003394 | -2.44% |