BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Treehouse price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0446 | +5.94% |
| Jul 13, 2026 | $0.0421 | -2.55% |
| Jul 12, 2026 | $0.0432 | -2.26% |
| Jul 11, 2026 | $0.0442 | +2.55% |
| Jul 10, 2026 | $0.0431 | +3.11% |
| Jul 9, 2026 | $0.0418 | +3.21% |
| Jul 8, 2026 | $0.0405 | -1.70% |
| Jul 7, 2026 | $0.0412 | -4.63% |
| Jul 6, 2026 | $0.0432 | 0.00% |
| Jul 5, 2026 | $0.0432 | -0.46% |
| Jul 4, 2026 | $0.0434 | -0.46% |
| Jul 3, 2026 | $0.0436 | +2.59% |
| Jul 2, 2026 | $0.0425 | +1.67% |
| Jul 1, 2026 | $0.0418 | +2.45% |
| Jun 30, 2026 | $0.0408 | -1.21% |
| Jun 29, 2026 | $0.0413 | -0.96% |
| Jun 28, 2026 | $0.0417 | +0.48% |
| Jun 27, 2026 | $0.0415 | -3.04% |
| Jun 26, 2026 | $0.0428 | -0.23% |
| Jun 25, 2026 | $0.0429 | +3.37% |
| Jun 24, 2026 | $0.0415 | -3.71% |
| Jun 23, 2026 | $0.0431 | -2.71% |
| Jun 22, 2026 | $0.0443 | -1.12% |
| Jun 21, 2026 | $0.0448 | -3.24% |
| Jun 20, 2026 | $0.0463 | +0.43% |
| Jun 19, 2026 | $0.0461 | +4.54% |
| Jun 18, 2026 | $0.0441 | -5.36% |
| Jun 17, 2026 | $0.0466 | -0.43% |
| Jun 16, 2026 | $0.0468 | -1.27% |
| Jun 15, 2026 | $0.0474 | +0.21% |
| Jun 14, 2026 | $0.0473 | +0.85% |
| Jun 13, 2026 | $0.0469 | +2.18% |
| Jun 12, 2026 | $0.0459 | +1.55% |
| Jun 11, 2026 | $0.0452 | +0.44% |
| Jun 10, 2026 | $0.045 | +5.39% |
| Jun 9, 2026 | $0.0427 | -2.51% |
| Jun 8, 2026 | $0.0438 | -1.79% |
| Jun 7, 2026 | $0.0446 | +1.59% |
| Jun 6, 2026 | $0.0439 | -2.01% |
| Jun 5, 2026 | $0.0448 | -8.94% |
| Jun 4, 2026 | $0.0492 | -8.72% |
| Jun 3, 2026 | $0.0539 | -3.92% |
| Jun 2, 2026 | $0.0561 | -9.66% |
| Jun 1, 2026 | $0.0621 | -1.11% |
| May 31, 2026 | $0.0628 | +1.78% |
| May 30, 2026 | $0.0617 | -2.06% |
| May 29, 2026 | $0.063 | +2.44% |
| May 28, 2026 | $0.0615 | +1.99% |
| May 27, 2026 | $0.0603 | -3.98% |
| May 26, 2026 | $0.0628 | -3.38% |
| May 25, 2026 | $0.065 | +0.62% |
| May 24, 2026 | $0.0646 | -1.22% |
| May 23, 2026 | $0.0654 | +2.99% |
| May 22, 2026 | $0.0635 | -4.08% |
| May 21, 2026 | $0.0662 | +4.25% |
| May 20, 2026 | $0.0635 | +4.96% |
| May 19, 2026 | $0.0605 | -2.73% |
| May 18, 2026 | $0.0622 | +2.30% |
| May 17, 2026 | $0.0608 | -3.34% |
| May 16, 2026 | $0.0629 | -4.12% |
| May 15, 2026 | $0.0656 | -6.15% |
| May 14, 2026 | $0.0699 | +0.87% |
| May 13, 2026 | $0.0693 | -4.81% |
| May 12, 2026 | $0.0728 | -4.96% |
| May 11, 2026 | $0.0766 | +3.23% |
| May 10, 2026 | $0.0742 | +4.80% |
| May 9, 2026 | $0.0708 | -2.07% |
| May 8, 2026 | $0.0723 | +3.73% |
| May 7, 2026 | $0.0697 | +1.01% |
| May 6, 2026 | $0.069 | -1.15% |
| May 5, 2026 | $0.0698 | +0.58% |
| May 4, 2026 | $0.0694 | -0.14% |
| May 3, 2026 | $0.0695 | +0.14% |
| May 2, 2026 | $0.0694 | +4.68% |
| May 1, 2026 | $0.0663 | -1.04% |
| Apr 30, 2026 | $0.067 | -1.76% |
| Apr 29, 2026 | $0.0682 | -2.57% |
| Apr 28, 2026 | $0.07 | +1.89% |
| Apr 27, 2026 | $0.0687 | -5.63% |
| Apr 26, 2026 | $0.0728 | +2.82% |
| Apr 25, 2026 | $0.0708 | -4.97% |
| Apr 24, 2026 | $0.0745 | +7.66% |
| Apr 23, 2026 | $0.0692 | +1.17% |
| Apr 22, 2026 | $0.0684 | -3.25% |
| Apr 21, 2026 | $0.0707 | +4.90% |
| Apr 20, 2026 | $0.0674 | +3.85% |
| Apr 19, 2026 | $0.0649 | -11.34% |
| Apr 18, 2026 | $0.0732 | +5.02% |
| Apr 17, 2026 | $0.0697 | -0.14% |
| Apr 16, 2026 | $0.0698 | +3.87% |