BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Treehouse price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.1541 | -3.93% |
| Oct 16, 2025 | $0.1604 | -5.92% |
| Oct 15, 2025 | $0.1705 | -2.79% |
| Oct 14, 2025 | $0.1754 | -5.50% |
| Oct 13, 2025 | $0.1856 | +4.98% |
| Oct 12, 2025 | $0.1768 | +5.68% |
| Oct 11, 2025 | $0.1673 | -0.71% |
| Oct 10, 2025 | $0.1685 | -28.93% |
| Oct 9, 2025 | $0.2371 | -8.03% |
| Oct 8, 2025 | $0.2578 | +2.46% |
| Oct 7, 2025 | $0.2516 | -5.91% |
| Oct 6, 2025 | $0.2674 | +3.36% |
| Oct 5, 2025 | $0.2587 | -1.00% |
| Oct 4, 2025 | $0.2613 | -2.83% |
| Oct 3, 2025 | $0.2689 | -0.48% |
| Oct 2, 2025 | $0.2702 | +0.60% |
| Oct 1, 2025 | $0.2686 | +5.83% |
| Sep 30, 2025 | $0.2538 | -3.94% |
| Sep 29, 2025 | $0.2642 | -3.79% |
| Sep 28, 2025 | $0.2746 | +2.50% |
| Sep 27, 2025 | $0.2679 | -0.26% |
| Sep 26, 2025 | $0.2686 | +4.47% |
| Sep 25, 2025 | $0.2571 | -11.44% |
| Sep 24, 2025 | $0.2903 | -1.96% |
| Sep 23, 2025 | $0.2961 | +2.14% |
| Sep 22, 2025 | $0.2899 | -14.69% |
| Sep 21, 2025 | $0.3398 | +2.63% |
| Sep 20, 2025 | $0.3311 | +5.61% |
| Sep 19, 2025 | $0.3135 | -3.95% |
| Sep 18, 2025 | $0.3264 | +1.33% |
| Sep 17, 2025 | $0.3221 | +2.09% |
| Sep 16, 2025 | $0.3155 | -1.84% |
| Sep 15, 2025 | $0.3214 | -9.13% |
| Sep 14, 2025 | $0.3537 | +8.60% |
| Sep 13, 2025 | $0.3257 | +2.58% |
| Sep 12, 2025 | $0.3175 | +0.03% |
| Sep 11, 2025 | $0.3174 | -2.37% |
| Sep 10, 2025 | $0.3251 | +0.53% |
| Sep 9, 2025 | $0.3234 | -2.77% |
| Sep 8, 2025 | $0.3326 | -3.31% |
| Sep 7, 2025 | $0.344 | +6.83% |
| Sep 6, 2025 | $0.322 | +1.26% |
| Sep 5, 2025 | $0.318 | -2.33% |
| Sep 4, 2025 | $0.3256 | -10.92% |
| Sep 3, 2025 | $0.3655 | +15.99% |
| Sep 2, 2025 | $0.3151 | +1.84% |
| Sep 1, 2025 | $0.3094 | -7.42% |
| Aug 31, 2025 | $0.3342 | -2.57% |
| Aug 30, 2025 | $0.343 | -4.06% |
| Aug 29, 2025 | $0.3575 | -8.99% |
| Aug 28, 2025 | $0.3928 | +27.20% |
| Aug 27, 2025 | $0.3088 | +3.31% |
| Aug 26, 2025 | $0.2989 | +2.40% |
| Aug 25, 2025 | $0.2919 | -4.76% |
| Aug 24, 2025 | $0.3065 | -7.65% |
| Aug 23, 2025 | $0.3319 | -3.77% |
| Aug 22, 2025 | $0.3449 | +8.12% |
| Aug 21, 2025 | $0.319 | -4.78% |
| Aug 20, 2025 | $0.335 | +3.49% |
| Aug 19, 2025 | $0.3237 | -9.15% |
| Aug 18, 2025 | $0.3563 | -2.25% |
| Aug 17, 2025 | $0.3645 | -0.65% |
| Aug 16, 2025 | $0.3669 | +5.13% |
| Aug 15, 2025 | $0.349 | -3.30% |
| Aug 14, 2025 | $0.3609 | -14.40% |
| Aug 13, 2025 | $0.4216 | -0.61% |
| Aug 12, 2025 | $0.4242 | +6.96% |
| Aug 11, 2025 | $0.3966 | -8.02% |
| Aug 10, 2025 | $0.4312 | -3.32% |
| Aug 9, 2025 | $0.446 | +8.41% |
| Aug 8, 2025 | $0.4114 | +1.56% |
| Aug 7, 2025 | $0.4051 | +3.18% |
| Aug 6, 2025 | $0.3926 | -8.06% |
| Aug 5, 2025 | $0.427 | -10.74% |
| Aug 4, 2025 | $0.4784 | +4.98% |
| Aug 3, 2025 | $0.4557 | +0.60% |
| Aug 2, 2025 | $0.453 | -7.44% |
| Aug 1, 2025 | $0.4894 | -0.59% |
| Jul 31, 2025 | $0.4923 | -7.55% |
| Jul 30, 2025 | $0.5325 | -20.96% |
| Jul 29, 2025 | $0.6737 | — |