BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Treehouse price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0672 | -0.30% |
| Apr 14, 2026 | $0.0674 | +8.53% |
| Apr 13, 2026 | $0.0621 | +6.34% |
| Apr 12, 2026 | $0.0584 | -2.50% |
| Apr 11, 2026 | $0.0599 | -1.64% |
| Apr 10, 2026 | $0.0609 | +0.16% |
| Apr 9, 2026 | $0.0608 | +0.33% |
| Apr 8, 2026 | $0.0606 | -3.19% |
| Apr 7, 2026 | $0.0626 | +0.16% |
| Apr 6, 2026 | $0.0625 | +9.84% |
| Apr 5, 2026 | $0.0569 | -0.18% |
| Apr 4, 2026 | $0.057 | +1.24% |
| Apr 3, 2026 | $0.0563 | -0.35% |
| Apr 2, 2026 | $0.0565 | -3.75% |
| Apr 1, 2026 | $0.0587 | -2.17% |
| Mar 31, 2026 | $0.06 | +3.81% |
| Mar 30, 2026 | $0.0578 | +0.52% |
| Mar 29, 2026 | $0.0575 | -3.85% |
| Mar 28, 2026 | $0.0598 | -0.17% |
| Mar 27, 2026 | $0.0599 | -4.01% |
| Mar 26, 2026 | $0.0624 | -5.45% |
| Mar 25, 2026 | $0.066 | +2.17% |
| Mar 24, 2026 | $0.0646 | +0.31% |
| Mar 23, 2026 | $0.0644 | +2.22% |
| Mar 22, 2026 | $0.063 | -2.33% |
| Mar 21, 2026 | $0.0645 | -3.59% |
| Mar 20, 2026 | $0.0669 | +1.52% |
| Mar 19, 2026 | $0.0659 | -1.93% |
| Mar 18, 2026 | $0.0672 | -4.55% |
| Mar 17, 2026 | $0.0704 | +0.57% |
| Mar 16, 2026 | $0.07 | +3.55% |
| Mar 15, 2026 | $0.0676 | +0.90% |
| Mar 14, 2026 | $0.067 | -1.47% |
| Mar 13, 2026 | $0.068 | -1.88% |
| Mar 12, 2026 | $0.0693 | -0.57% |
| Mar 11, 2026 | $0.0697 | +6.09% |
| Mar 10, 2026 | $0.0657 | +0.46% |
| Mar 9, 2026 | $0.0654 | -0.30% |
| Mar 8, 2026 | $0.0656 | -1.65% |
| Mar 7, 2026 | $0.0667 | -0.15% |
| Mar 6, 2026 | $0.0668 | -0.89% |
| Mar 5, 2026 | $0.0674 | -0.30% |
| Mar 4, 2026 | $0.0676 | +1.05% |
| Mar 3, 2026 | $0.0669 | -3.32% |
| Mar 2, 2026 | $0.0692 | 0.00% |
| Mar 1, 2026 | $0.0692 | -3.35% |
| Feb 28, 2026 | $0.0716 | -2.32% |
| Feb 27, 2026 | $0.0733 | -1.48% |
| Feb 26, 2026 | $0.0744 | +2.90% |
| Feb 25, 2026 | $0.0723 | +4.03% |
| Feb 24, 2026 | $0.0695 | +0.72% |
| Feb 23, 2026 | $0.069 | -1.00% |
| Feb 22, 2026 | $0.0697 | -3.06% |
| Feb 21, 2026 | $0.0719 | -2.97% |
| Feb 20, 2026 | $0.0741 | +5.11% |
| Feb 19, 2026 | $0.0705 | -0.98% |
| Feb 18, 2026 | $0.0712 | -4.81% |
| Feb 17, 2026 | $0.0748 | +1.63% |
| Feb 16, 2026 | $0.0736 | -1.74% |
| Feb 15, 2026 | $0.0749 | -2.60% |
| Feb 14, 2026 | $0.0769 | +1.72% |
| Feb 13, 2026 | $0.0756 | +6.93% |
| Feb 12, 2026 | $0.0707 | +2.46% |
| Feb 11, 2026 | $0.069 | +6.15% |
| Feb 10, 2026 | $0.065 | -1.52% |
| Feb 9, 2026 | $0.066 | -0.15% |
| Feb 8, 2026 | $0.0661 | -3.78% |
| Feb 7, 2026 | $0.0687 | -4.05% |
| Feb 6, 2026 | $0.0716 | +8.32% |
| Feb 5, 2026 | $0.0661 | -6.77% |
| Feb 4, 2026 | $0.0709 | +2.01% |
| Feb 3, 2026 | $0.0695 | -4.14% |
| Feb 2, 2026 | $0.0725 | +6.46% |
| Feb 1, 2026 | $0.0681 | -1.16% |
| Jan 31, 2026 | $0.0689 | -14.73% |
| Jan 30, 2026 | $0.0808 | +1.76% |
| Jan 29, 2026 | $0.0794 | -12.17% |
| Jan 28, 2026 | $0.0904 | -1.95% |
| Jan 27, 2026 | $0.0922 | -3.76% |
| Jan 26, 2026 | $0.0958 | -1.54% |
| Jan 25, 2026 | $0.0973 | -14.50% |
| Jan 24, 2026 | $0.1138 | +13.91% |
| Jan 23, 2026 | $0.0999 | +5.60% |
| Jan 22, 2026 | $0.0946 | -2.27% |
| Jan 21, 2026 | $0.0968 | +4.31% |
| Jan 20, 2026 | $0.0928 | -7.11% |
| Jan 19, 2026 | $0.0999 | -3.57% |
| Jan 18, 2026 | $0.1036 | -5.13% |
| Jan 17, 2026 | $0.1092 | +0.92% |
| Jan 16, 2026 | $0.1082 | +1.03% |