BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Treehouse price history
441 daily closes since July 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1071 | -2.37% |
| Jan 14, 2026 | $0.1097 | +1.11% |
| Jan 13, 2026 | $0.1085 | +4.63% |
| Jan 12, 2026 | $0.1037 | -3.26% |
| Jan 11, 2026 | $0.1072 | -1.65% |
| Jan 10, 2026 | $0.109 | -0.09% |
| Jan 9, 2026 | $0.1091 | -1.09% |
| Jan 8, 2026 | $0.1103 | -0.99% |
| Jan 7, 2026 | $0.1114 | -2.88% |
| Jan 6, 2026 | $0.1147 | +0.70% |
| Jan 5, 2026 | $0.1139 | +0.71% |
| Jan 4, 2026 | $0.1131 | -0.18% |
| Jan 3, 2026 | $0.1133 | -0.96% |
| Jan 2, 2026 | $0.1144 | +6.12% |
| Jan 1, 2026 | $0.1078 | +4.26% |
| Dec 31, 2025 | $0.1034 | -3.63% |
| Dec 30, 2025 | $0.1073 | +0.66% |
| Dec 29, 2025 | $0.1066 | +2.30% |
| Dec 28, 2025 | $0.1042 | -4.32% |
| Dec 27, 2025 | $0.1089 | +0.74% |
| Dec 26, 2025 | $0.1081 | -0.37% |
| Dec 25, 2025 | $0.1085 | -2.69% |
| Dec 24, 2025 | $0.1115 | +5.29% |
| Dec 23, 2025 | $0.1059 | +1.53% |
| Dec 22, 2025 | $0.1043 | +2.36% |
| Dec 21, 2025 | $0.1019 | -5.30% |
| Dec 20, 2025 | $0.1076 | +6.01% |
| Dec 19, 2025 | $0.1015 | +5.73% |
| Dec 18, 2025 | $0.096 | -5.88% |
| Dec 17, 2025 | $0.102 | -7.94% |
| Dec 16, 2025 | $0.1108 | +1.56% |
| Dec 15, 2025 | $0.1091 | -2.50% |
| Dec 14, 2025 | $0.1119 | -4.77% |
| Dec 13, 2025 | $0.1175 | +1.73% |
| Dec 12, 2025 | $0.1155 | -3.43% |
| Dec 11, 2025 | $0.1196 | -1.56% |
| Dec 10, 2025 | $0.1215 | -3.65% |
| Dec 9, 2025 | $0.1261 | +2.60% |
| Dec 8, 2025 | $0.1229 | +1.15% |
| Dec 7, 2025 | $0.1215 | -4.56% |
| Dec 6, 2025 | $0.1273 | +2.00% |
| Dec 5, 2025 | $0.1248 | -6.09% |
| Dec 4, 2025 | $0.1329 | +1.76% |
| Dec 3, 2025 | $0.1306 | +2.51% |
| Dec 2, 2025 | $0.1274 | +4.43% |
| Dec 1, 2025 | $0.122 | -6.37% |
| Nov 30, 2025 | $0.1303 | -3.98% |
| Nov 29, 2025 | $0.1357 | -4.91% |
| Nov 28, 2025 | $0.1427 | -2.59% |
| Nov 27, 2025 | $0.1465 | -1.68% |
| Nov 26, 2025 | $0.149 | +0.40% |
| Nov 25, 2025 | $0.1484 | +4.36% |
| Nov 24, 2025 | $0.1422 | +5.26% |
| Nov 23, 2025 | $0.1351 | -3.91% |
| Nov 22, 2025 | $0.1406 | -2.29% |
| Nov 21, 2025 | $0.1439 | +5.89% |
| Nov 20, 2025 | $0.1359 | -3.41% |
| Nov 19, 2025 | $0.1407 | -0.50% |
| Nov 18, 2025 | $0.1414 | -0.49% |
| Nov 17, 2025 | $0.1421 | -3.60% |
| Nov 16, 2025 | $0.1474 | +3.66% |
| Nov 15, 2025 | $0.1422 | +3.12% |
| Nov 14, 2025 | $0.1379 | -4.37% |
| Nov 13, 2025 | $0.1442 | -2.50% |
| Nov 12, 2025 | $0.1479 | -4.15% |
| Nov 11, 2025 | $0.1543 | -9.18% |
| Nov 10, 2025 | $0.1699 | +9.33% |
| Nov 9, 2025 | $0.1554 | -0.38% |
| Nov 8, 2025 | $0.156 | -1.02% |
| Nov 7, 2025 | $0.1576 | +8.17% |
| Nov 6, 2025 | $0.1457 | -5.70% |
| Nov 5, 2025 | $0.1545 | +6.19% |
| Nov 4, 2025 | $0.1455 | -1.82% |
| Nov 3, 2025 | $0.1482 | -12.41% |
| Nov 2, 2025 | $0.1692 | -0.41% |
| Nov 1, 2025 | $0.1699 | +1.74% |
| Oct 31, 2025 | $0.167 | +1.15% |
| Oct 30, 2025 | $0.1651 | -8.78% |
| Oct 29, 2025 | $0.181 | +1.06% |
| Oct 28, 2025 | $0.1791 | -0.78% |
| Oct 27, 2025 | $0.1805 | -6.23% |
| Oct 26, 2025 | $0.1925 | +0.68% |
| Oct 25, 2025 | $0.1912 | +3.35% |
| Oct 24, 2025 | $0.185 | +9.79% |
| Oct 23, 2025 | $0.1685 | +4.59% |
| Oct 22, 2025 | $0.1611 | -5.35% |
| Oct 21, 2025 | $0.1702 | -6.89% |
| Oct 20, 2025 | $0.1828 | +12.84% |
| Oct 19, 2025 | $0.162 | -0.18% |
| Oct 18, 2025 | $0.1623 | +5.32% |