BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
TROLL price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.051 | +2.18% |
| Jul 13, 2026 | $0.04991 | -8.99% |
| Jul 12, 2026 | $0.05484 | +1.52% |
| Jul 11, 2026 | $0.05402 | +4.39% |
| Jul 10, 2026 | $0.05175 | -5.03% |
| Jul 9, 2026 | $0.05449 | +3.48% |
| Jul 8, 2026 | $0.05266 | -5.46% |
| Jul 7, 2026 | $0.0557 | -6.01% |
| Jul 6, 2026 | $0.05926 | -1.20% |
| Jul 5, 2026 | $0.05998 | -6.79% |
| Jul 4, 2026 | $0.06435 | -3.87% |
| Jul 3, 2026 | $0.06694 | +2.39% |
| Jul 2, 2026 | $0.06538 | +6.29% |
| Jul 1, 2026 | $0.06151 | +16.52% |
| Jun 30, 2026 | $0.05279 | -2.22% |
| Jun 29, 2026 | $0.05399 | +7.12% |
| Jun 28, 2026 | $0.0504 | -7.01% |
| Jun 27, 2026 | $0.0542 | -2.34% |
| Jun 26, 2026 | $0.0555 | +4.15% |
| Jun 25, 2026 | $0.05329 | -1.73% |
| Jun 24, 2026 | $0.05423 | -11.04% |
| Jun 23, 2026 | $0.06096 | -7.37% |
| Jun 22, 2026 | $0.06581 | -4.39% |
| Jun 21, 2026 | $0.06883 | -1.54% |
| Jun 20, 2026 | $0.06991 | +4.51% |
| Jun 19, 2026 | $0.06689 | +0.36% |
| Jun 18, 2026 | $0.06665 | -3.64% |
| Jun 17, 2026 | $0.06917 | -5.63% |
| Jun 16, 2026 | $0.0733 | -5.37% |
| Jun 15, 2026 | $0.07746 | -5.64% |
| Jun 14, 2026 | $0.08209 | +5.98% |
| Jun 13, 2026 | $0.07746 | +7.97% |
| Jun 12, 2026 | $0.07174 | +5.36% |
| Jun 11, 2026 | $0.06809 | +3.23% |
| Jun 10, 2026 | $0.06596 | -8.13% |
| Jun 9, 2026 | $0.0718 | -6.75% |
| Jun 8, 2026 | $0.077 | +4.62% |
| Jun 7, 2026 | $0.0736 | +1.24% |
| Jun 6, 2026 | $0.0727 | +7.13% |
| Jun 5, 2026 | $0.06786 | -0.66% |
| Jun 4, 2026 | $0.06831 | -9.88% |
| Jun 3, 2026 | $0.0758 | +9.86% |
| Jun 2, 2026 | $0.069 | -7.51% |
| Jun 1, 2026 | $0.0746 | -2.89% |
| May 31, 2026 | $0.07682 | -9.64% |
| May 30, 2026 | $0.08502 | -1.60% |
| May 29, 2026 | $0.0864 | +13.85% |
| May 28, 2026 | $0.07589 | +19.38% |
| May 27, 2026 | $0.06357 | -24.96% |
| May 26, 2026 | $0.08472 | -18.50% |
| May 25, 2026 | $0.104 | -5.07% |
| May 24, 2026 | $0.1095 | -4.87% |
| May 23, 2026 | $0.1151 | +12.89% |
| May 22, 2026 | $0.102 | -12.85% |
| May 21, 2026 | $0.117 | +1.37% |
| May 20, 2026 | $0.1154 | +6.43% |
| May 19, 2026 | $0.1085 | -5.01% |
| May 18, 2026 | $0.1142 | +3.79% |
| May 17, 2026 | $0.11 | -4.32% |
| May 16, 2026 | $0.115 | -1.31% |
| May 15, 2026 | $0.1165 | -10.59% |
| May 14, 2026 | $0.1303 | -1.03% |
| May 13, 2026 | $0.1317 | +27.33% |
| May 12, 2026 | $0.1034 | -12.76% |
| May 11, 2026 | $0.1185 | -0.29% |
| May 10, 2026 | $0.1189 | +118.09% |
| May 9, 2026 | $0.0545 | +9.66% |
| May 8, 2026 | $0.0497 | +7.81% |
| May 7, 2026 | $0.0461 | -9.77% |
| May 6, 2026 | $0.05109 | +19.87% |
| May 5, 2026 | $0.04262 | -2.89% |
| May 4, 2026 | $0.04389 | -13.43% |
| May 3, 2026 | $0.0507 | +83.63% |
| May 2, 2026 | $0.02761 | +30.36% |
| May 1, 2026 | $0.02118 | +24.30% |
| Apr 30, 2026 | $0.01704 | -0.64% |
| Apr 29, 2026 | $0.01715 | -11.42% |
| Apr 28, 2026 | $0.01936 | +9.38% |
| Apr 27, 2026 | $0.0177 | -14.08% |
| Apr 26, 2026 | $0.0206 | -4.41% |
| Apr 25, 2026 | $0.02155 | -3.71% |
| Apr 24, 2026 | $0.02238 | +1.27% |
| Apr 23, 2026 | $0.0221 | +8.07% |
| Apr 22, 2026 | $0.02045 | +1.49% |
| Apr 21, 2026 | $0.02015 | -4.05% |
| Apr 20, 2026 | $0.021 | -2.78% |
| Apr 19, 2026 | $0.0216 | +31.87% |
| Apr 18, 2026 | $0.01638 | +8.19% |
| Apr 17, 2026 | $0.01514 | -10.41% |
| Apr 16, 2026 | $0.0169 | +4.32% |