BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TROLL price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0849 | -6.29% |
| Oct 16, 2025 | $0.0906 | -8.39% |
| Oct 15, 2025 | $0.0989 | -12.63% |
| Oct 14, 2025 | $0.1132 | -12.79% |
| Oct 13, 2025 | $0.1298 | +12.58% |
| Oct 12, 2025 | $0.1153 | +31.77% |
| Oct 11, 2025 | $0.0875 | -15.74% |
| Oct 10, 2025 | $0.1039 | -18.95% |
| Oct 9, 2025 | $0.1281 | -5.85% |
| Oct 8, 2025 | $0.1361 | +6.50% |
| Oct 7, 2025 | $0.1278 | -10.89% |
| Oct 6, 2025 | $0.1434 | -0.35% |
| Oct 5, 2025 | $0.1439 | -1.90% |
| Oct 4, 2025 | $0.1467 | -8.79% |
| Oct 3, 2025 | $0.1608 | -1.63% |
| Oct 2, 2025 | $0.1635 | +7.57% |
| Oct 1, 2025 | $0.152 | +8.95% |
| Sep 30, 2025 | $0.1395 | -13.61% |
| Sep 29, 2025 | $0.1615 | -1.35% |
| Sep 28, 2025 | $0.1637 | +18.09% |
| Sep 27, 2025 | $0.1386 | -18.56% |
| Sep 26, 2025 | $0.1702 | +9.82% |
| Sep 25, 2025 | $0.155 | — |