BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TROLL price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0162 | +4.31% |
| Apr 14, 2026 | $0.01553 | -4.72% |
| Apr 13, 2026 | $0.0163 | +11.64% |
| Apr 12, 2026 | $0.0146 | -9.09% |
| Apr 11, 2026 | $0.01606 | -7.17% |
| Apr 10, 2026 | $0.0173 | +46.11% |
| Apr 9, 2026 | $0.01184 | -0.75% |
| Apr 8, 2026 | $0.01193 | -2.37% |
| Apr 7, 2026 | $0.01222 | +9.79% |
| Apr 6, 2026 | $0.01113 | -4.87% |
| Apr 5, 2026 | $0.0117 | +3.91% |
| Apr 4, 2026 | $0.01126 | -2.60% |
| Apr 3, 2026 | $0.01156 | -0.26% |
| Apr 2, 2026 | $0.01159 | -4.77% |
| Apr 1, 2026 | $0.01217 | -1.78% |
| Mar 31, 2026 | $0.01239 | +6.26% |
| Mar 30, 2026 | $0.01166 | 0.00% |
| Mar 29, 2026 | $0.01166 | -5.28% |
| Mar 28, 2026 | $0.01231 | +8.55% |
| Mar 27, 2026 | $0.01134 | -0.35% |
| Mar 26, 2026 | $0.01138 | -5.72% |
| Mar 25, 2026 | $0.01207 | -3.05% |
| Mar 24, 2026 | $0.01245 | +0.40% |
| Mar 23, 2026 | $0.0124 | +2.99% |
| Mar 22, 2026 | $0.01204 | -5.64% |
| Mar 21, 2026 | $0.01276 | -4.06% |
| Mar 20, 2026 | $0.0133 | -2.56% |
| Mar 19, 2026 | $0.01365 | -2.29% |
| Mar 18, 2026 | $0.01397 | -9.52% |
| Mar 17, 2026 | $0.01544 | +4.89% |
| Mar 16, 2026 | $0.01472 | +2.29% |
| Mar 15, 2026 | $0.01439 | +4.88% |
| Mar 14, 2026 | $0.01372 | +2.24% |
| Mar 13, 2026 | $0.01342 | -3.31% |
| Mar 12, 2026 | $0.01388 | -0.86% |
| Mar 11, 2026 | $0.014 | -1.27% |
| Mar 10, 2026 | $0.01418 | +2.01% |
| Mar 9, 2026 | $0.0139 | +3.58% |
| Mar 8, 2026 | $0.01342 | -6.42% |
| Mar 7, 2026 | $0.01434 | -2.12% |
| Mar 6, 2026 | $0.01465 | -5.42% |
| Mar 5, 2026 | $0.01549 | -0.77% |
| Mar 4, 2026 | $0.01561 | +2.36% |
| Mar 3, 2026 | $0.01525 | +0.26% |
| Mar 2, 2026 | $0.01521 | +4.18% |
| Mar 1, 2026 | $0.0146 | -4.70% |
| Feb 28, 2026 | $0.01532 | +0.99% |
| Feb 27, 2026 | $0.01517 | -3.99% |
| Feb 26, 2026 | $0.0158 | -4.18% |
| Feb 25, 2026 | $0.01649 | +8.77% |
| Feb 24, 2026 | $0.01516 | -0.59% |
| Feb 23, 2026 | $0.01525 | -3.48% |
| Feb 22, 2026 | $0.0158 | -5.73% |
| Feb 21, 2026 | $0.01676 | -10.37% |
| Feb 20, 2026 | $0.0187 | +11.31% |
| Feb 19, 2026 | $0.0168 | +4.35% |
| Feb 18, 2026 | $0.0161 | +6.62% |
| Feb 17, 2026 | $0.0151 | -1.69% |
| Feb 16, 2026 | $0.01536 | +2.74% |
| Feb 15, 2026 | $0.01495 | -9.94% |
| Feb 14, 2026 | $0.0166 | +9.21% |
| Feb 13, 2026 | $0.0152 | +4.25% |
| Feb 12, 2026 | $0.01458 | -2.74% |
| Feb 11, 2026 | $0.01499 | -2.03% |
| Feb 10, 2026 | $0.0153 | -5.61% |
| Feb 9, 2026 | $0.01621 | -0.61% |
| Feb 8, 2026 | $0.01631 | -5.12% |
| Feb 7, 2026 | $0.01719 | -2.33% |
| Feb 6, 2026 | $0.0176 | +17.80% |
| Feb 5, 2026 | $0.01494 | -15.11% |
| Feb 4, 2026 | $0.0176 | -0.79% |
| Feb 3, 2026 | $0.01774 | -11.12% |
| Feb 2, 2026 | $0.01996 | +13.60% |
| Feb 1, 2026 | $0.01757 | -1.95% |
| Jan 31, 2026 | $0.01792 | -6.52% |
| Jan 30, 2026 | $0.01917 | -7.39% |
| Jan 29, 2026 | $0.0207 | -8.81% |
| Jan 28, 2026 | $0.0227 | -7.31% |
| Jan 27, 2026 | $0.02449 | +9.33% |
| Jan 26, 2026 | $0.0224 | +1.63% |
| Jan 25, 2026 | $0.02204 | -9.89% |
| Jan 24, 2026 | $0.02446 | -7.35% |
| Jan 23, 2026 | $0.0264 | -17.16% |
| Jan 22, 2026 | $0.03187 | +38.50% |
| Jan 21, 2026 | $0.02301 | +27.76% |
| Jan 20, 2026 | $0.01801 | -23.52% |
| Jan 19, 2026 | $0.02355 | -9.28% |
| Jan 18, 2026 | $0.02596 | -1.41% |
| Jan 17, 2026 | $0.02633 | -3.66% |
| Jan 16, 2026 | $0.02733 | -7.98% |