BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
TROLL price history
383 daily closes since September 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0297 | -1.88% |
| Jan 14, 2026 | $0.03027 | -4.75% |
| Jan 13, 2026 | $0.03178 | +10.77% |
| Jan 12, 2026 | $0.02869 | -0.86% |
| Jan 11, 2026 | $0.02894 | -0.41% |
| Jan 10, 2026 | $0.02906 | -5.28% |
| Jan 9, 2026 | $0.03068 | -3.82% |
| Jan 8, 2026 | $0.0319 | -1.69% |
| Jan 7, 2026 | $0.03245 | -9.86% |
| Jan 6, 2026 | $0.036 | -2.89% |
| Jan 5, 2026 | $0.03707 | -6.53% |
| Jan 4, 2026 | $0.03966 | +20.84% |
| Jan 3, 2026 | $0.03282 | +4.96% |
| Jan 2, 2026 | $0.03127 | +8.50% |
| Jan 1, 2026 | $0.02882 | +19.83% |
| Dec 31, 2025 | $0.02405 | -13.46% |
| Dec 30, 2025 | $0.02779 | +5.23% |
| Dec 29, 2025 | $0.02641 | -7.75% |
| Dec 28, 2025 | $0.02863 | -0.83% |
| Dec 27, 2025 | $0.02887 | +0.14% |
| Dec 26, 2025 | $0.02883 | +0.38% |
| Dec 25, 2025 | $0.02872 | -3.23% |
| Dec 24, 2025 | $0.02968 | -2.85% |
| Dec 23, 2025 | $0.03055 | -8.70% |
| Dec 22, 2025 | $0.03346 | +2.48% |
| Dec 21, 2025 | $0.03265 | +2.77% |
| Dec 20, 2025 | $0.03177 | -6.83% |
| Dec 19, 2025 | $0.0341 | -6.83% |
| Dec 18, 2025 | $0.0366 | -2.40% |
| Dec 17, 2025 | $0.0375 | -0.98% |
| Dec 16, 2025 | $0.03787 | +15.77% |
| Dec 15, 2025 | $0.03271 | -7.49% |
| Dec 14, 2025 | $0.03536 | -8.35% |
| Dec 13, 2025 | $0.03858 | +0.99% |
| Dec 12, 2025 | $0.0382 | +8.65% |
| Dec 11, 2025 | $0.03516 | +9.84% |
| Dec 10, 2025 | $0.03201 | -8.86% |
| Dec 9, 2025 | $0.03512 | +5.85% |
| Dec 8, 2025 | $0.03318 | +18.25% |
| Dec 7, 2025 | $0.02806 | +8.30% |
| Dec 6, 2025 | $0.02591 | -9.72% |
| Dec 5, 2025 | $0.0287 | -1.03% |
| Dec 4, 2025 | $0.029 | -14.61% |
| Dec 3, 2025 | $0.03396 | +3.79% |
| Dec 2, 2025 | $0.03272 | +9.14% |
| Dec 1, 2025 | $0.02998 | -13.10% |
| Nov 30, 2025 | $0.0345 | -3.42% |
| Nov 29, 2025 | $0.03572 | -5.25% |
| Nov 28, 2025 | $0.0377 | -5.04% |
| Nov 27, 2025 | $0.0397 | -2.96% |
| Nov 26, 2025 | $0.04091 | -2.36% |
| Nov 25, 2025 | $0.0419 | -1.87% |
| Nov 24, 2025 | $0.0427 | +9.40% |
| Nov 23, 2025 | $0.03903 | +2.63% |
| Nov 22, 2025 | $0.03803 | +4.45% |
| Nov 21, 2025 | $0.03641 | -6.01% |
| Nov 20, 2025 | $0.03874 | +0.89% |
| Nov 19, 2025 | $0.0384 | -2.78% |
| Nov 18, 2025 | $0.0395 | +20.68% |
| Nov 17, 2025 | $0.03273 | -7.54% |
| Nov 16, 2025 | $0.0354 | -5.35% |
| Nov 15, 2025 | $0.0374 | +2.75% |
| Nov 14, 2025 | $0.0364 | -19.47% |
| Nov 13, 2025 | $0.0452 | -5.04% |
| Nov 12, 2025 | $0.0476 | +0.06% |
| Nov 11, 2025 | $0.04757 | -15.94% |
| Nov 10, 2025 | $0.05659 | +0.34% |
| Nov 9, 2025 | $0.0564 | +17.06% |
| Nov 8, 2025 | $0.04818 | -8.09% |
| Nov 7, 2025 | $0.05242 | +19.22% |
| Nov 6, 2025 | $0.04397 | -14.47% |
| Nov 5, 2025 | $0.05141 | +0.21% |
| Nov 4, 2025 | $0.0513 | -13.72% |
| Nov 3, 2025 | $0.05946 | -24.35% |
| Nov 2, 2025 | $0.0786 | -0.75% |
| Nov 1, 2025 | $0.07919 | -4.02% |
| Oct 31, 2025 | $0.08251 | -0.61% |
| Oct 30, 2025 | $0.08302 | -9.27% |
| Oct 29, 2025 | $0.0915 | -4.66% |
| Oct 28, 2025 | $0.09597 | -4.87% |
| Oct 27, 2025 | $0.1009 | -0.13% |
| Oct 26, 2025 | $0.101 | +20.55% |
| Oct 25, 2025 | $0.08379 | -1.77% |
| Oct 24, 2025 | $0.0853 | +1.90% |
| Oct 23, 2025 | $0.08371 | +1.82% |
| Oct 22, 2025 | $0.08221 | -6.58% |
| Oct 21, 2025 | $0.088 | -10.02% |
| Oct 20, 2025 | $0.0978 | +2.19% |
| Oct 19, 2025 | $0.0957 | -4.40% |
| Oct 18, 2025 | $0.1001 | +17.90% |