BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
TRON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3316 | +0.46% |
| Oct 11, 2026 | $0.3301 | -0.23% |
| Oct 10, 2026 | $0.3309 | -0.49% |
| Oct 9, 2026 | $0.3325 | -0.81% |
| Oct 8, 2026 | $0.3352 | -0.06% |
| Oct 7, 2026 | $0.3354 | -0.21% |
| Oct 6, 2026 | $0.3361 | +0.13% |
| Oct 5, 2026 | $0.3357 | +0.08% |
| Oct 4, 2026 | $0.3354 | +0.25% |
| Oct 3, 2026 | $0.3346 | -0.05% |
| Oct 2, 2026 | $0.3347 | -0.79% |
| Oct 1, 2026 | $0.3374 | +0.92% |
| Sep 30, 2026 | $0.3343 | -0.33% |
| Sep 29, 2026 | $0.3354 | +0.62% |
| Sep 28, 2026 | $0.3334 | -0.29% |
| Sep 27, 2026 | $0.3343 | -1.12% |
| Sep 26, 2026 | $0.3381 | -0.60% |
| Sep 25, 2026 | $0.3401 | -0.57% |
| Sep 24, 2026 | $0.3421 | +0.03% |
| Sep 23, 2026 | $0.342 | -0.74% |
| Sep 22, 2026 | $0.3446 | +0.59% |
| Sep 21, 2026 | $0.3425 | +0.82% |
| Sep 20, 2026 | $0.3398 | +0.43% |
| Sep 19, 2026 | $0.3383 | +1.09% |
| Sep 18, 2026 | $0.3347 | -0.24% |
| Sep 17, 2026 | $0.3355 | +0.79% |
| Sep 16, 2026 | $0.3328 | -1.56% |
| Sep 15, 2026 | $0.3381 | -0.06% |
| Sep 14, 2026 | $0.3383 | -0.46% |
| Sep 13, 2026 | $0.3399 | +0.40% |
| Sep 12, 2026 | $0.3385 | -0.41% |
| Sep 11, 2026 | $0.3399 | +0.33% |
| Sep 10, 2026 | $0.3388 | -0.01% |
| Sep 9, 2026 | $0.3388 | +1.29% |
| Sep 8, 2026 | $0.3345 | -0.18% |
| Sep 7, 2026 | $0.3352 | +0.40% |
| Sep 6, 2026 | $0.3338 | +0.70% |
| Sep 5, 2026 | $0.3315 | +0.21% |
| Sep 4, 2026 | $0.3308 | +1.77% |
| Sep 3, 2026 | $0.325 | +0.87% |
| Sep 2, 2026 | $0.3222 | -3.07% |
| Sep 1, 2026 | $0.3324 | -1.06% |
| Aug 31, 2026 | $0.336 | -1.41% |
| Aug 30, 2026 | $0.3408 | -0.20% |
| Aug 29, 2026 | $0.3415 | +1.10% |
| Aug 28, 2026 | $0.3377 | +0.50% |
| Aug 27, 2026 | $0.3361 | -0.05% |
| Aug 26, 2026 | $0.3362 | -2.49% |
| Aug 25, 2026 | $0.3448 | +0.22% |
| Aug 24, 2026 | $0.344 | -0.07% |
| Aug 23, 2026 | $0.3443 | +0.27% |
| Aug 22, 2026 | $0.3433 | +1.75% |
| Aug 21, 2026 | $0.3374 | +0.93% |
| Aug 20, 2026 | $0.3343 | +0.50% |
| Aug 19, 2026 | $0.3327 | +0.49% |
| Aug 18, 2026 | $0.331 | +0.01% |
| Aug 17, 2026 | $0.331 | +0.01% |
| Aug 16, 2026 | $0.331 | -0.43% |
| Aug 15, 2026 | $0.3324 | -0.56% |
| Aug 14, 2026 | $0.3343 | -0.49% |
| Aug 13, 2026 | $0.3359 | +0.31% |
| Aug 12, 2026 | $0.3349 | +1.31% |
| Aug 11, 2026 | $0.3306 | +0.28% |
| Aug 10, 2026 | $0.3296 | +0.24% |
| Aug 9, 2026 | $0.3289 | +0.44% |
| Aug 8, 2026 | $0.3274 | +0.16% |
| Aug 7, 2026 | $0.3269 | -0.08% |
| Aug 6, 2026 | $0.3271 | +0.02% |
| Aug 5, 2026 | $0.3271 | -0.45% |
| Aug 4, 2026 | $0.3286 | +0.64% |
| Aug 3, 2026 | $0.3265 | -0.36% |
| Aug 2, 2026 | $0.3277 | +0.59% |
| Aug 1, 2026 | $0.3257 | -0.83% |
| Jul 31, 2026 | $0.3285 | +0.93% |
| Jul 30, 2026 | $0.3254 | +0.29% |
| Jul 29, 2026 | $0.3245 | -0.12% |
| Jul 28, 2026 | $0.3249 | -2.17% |
| Jul 27, 2026 | $0.3321 | +0.23% |
| Jul 26, 2026 | $0.3313 | +0.21% |
| Jul 25, 2026 | $0.3306 | +0.59% |
| Jul 24, 2026 | $0.3287 | -0.02% |
| Jul 23, 2026 | $0.3288 | -0.21% |
| Jul 22, 2026 | $0.3294 | +0.85% |
| Jul 21, 2026 | $0.3267 | -0.01% |
| Jul 20, 2026 | $0.3267 | +0.33% |
| Jul 19, 2026 | $0.3256 | +0.95% |
| Jul 18, 2026 | $0.3226 | -0.15% |
| Jul 17, 2026 | $0.323 | -0.40% |
| Jul 16, 2026 | $0.3243 | -0.42% |
| Jul 15, 2026 | $0.3257 | +0.47% |