BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
TRON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.3239 | +1.06% |
| Apr 14, 2026 | $0.3205 | -0.25% |
| Apr 13, 2026 | $0.3213 | +0.71% |
| Apr 12, 2026 | $0.319 | -0.09% |
| Apr 11, 2026 | $0.3193 | -3.57% |
| Apr 10, 2026 | $0.3311 | +0.35% |
| Apr 9, 2026 | $0.33 | +1.34% |
| Apr 8, 2026 | $0.3256 | -0.06% |
| Apr 7, 2026 | $0.3258 | -0.51% |
| Apr 6, 2026 | $0.3274 | +0.11% |
| Apr 5, 2026 | $0.3271 | +0.27% |
| Apr 4, 2026 | $0.3262 | +0.74% |
| Apr 3, 2026 | $0.3238 | -0.43% |
| Apr 2, 2026 | $0.3252 | +3.83% |
| Apr 1, 2026 | $0.3132 | -2.07% |
| Mar 31, 2026 | $0.3198 | -0.58% |
| Mar 30, 2026 | $0.3216 | +1.52% |
| Mar 29, 2026 | $0.3168 | +1.92% |
| Mar 28, 2026 | $0.3109 | -0.19% |
| Mar 27, 2026 | $0.3115 | -1.02% |
| Mar 26, 2026 | $0.3147 | +2.78% |
| Mar 25, 2026 | $0.3061 | -0.43% |
| Mar 24, 2026 | $0.3075 | -1.05% |
| Mar 23, 2026 | $0.3107 | -0.10% |
| Mar 22, 2026 | $0.311 | +0.43% |
| Mar 21, 2026 | $0.3097 | +2.04% |
| Mar 20, 2026 | $0.3035 | -0.30% |
| Mar 19, 2026 | $0.3044 | -0.84% |
| Mar 18, 2026 | $0.307 | +3.92% |
| Mar 17, 2026 | $0.2954 | -1.06% |
| Mar 16, 2026 | $0.2986 | +0.27% |
| Mar 15, 2026 | $0.2978 | +1.47% |
| Mar 14, 2026 | $0.2935 | +1.52% |
| Mar 13, 2026 | $0.2891 | -0.78% |
| Mar 12, 2026 | $0.2913 | +1.98% |
| Mar 11, 2026 | $0.2857 | +0.04% |
| Mar 10, 2026 | $0.2856 | -1.34% |
| Mar 9, 2026 | $0.2894 | +0.95% |
| Mar 8, 2026 | $0.2867 | +0.76% |
| Mar 7, 2026 | $0.2846 | -0.22% |
| Mar 6, 2026 | $0.2852 | -0.66% |
| Mar 5, 2026 | $0.2871 | +2.40% |
| Mar 4, 2026 | $0.2804 | -1.04% |
| Mar 3, 2026 | $0.2833 | +0.87% |
| Mar 2, 2026 | $0.2809 | -0.41% |
| Mar 1, 2026 | $0.282 | -0.34% |
| Feb 28, 2026 | $0.283 | -0.98% |
| Feb 27, 2026 | $0.2858 | +0.18% |
| Feb 26, 2026 | $0.2853 | +0.42% |
| Feb 25, 2026 | $0.2841 | +0.84% |
| Feb 24, 2026 | $0.2817 | -2.22% |
| Feb 23, 2026 | $0.2881 | -0.34% |
| Feb 22, 2026 | $0.2891 | +1.32% |
| Feb 21, 2026 | $0.2854 | +0.10% |
| Feb 20, 2026 | $0.2851 | +2.28% |
| Feb 19, 2026 | $0.2787 | -1.22% |
| Feb 18, 2026 | $0.2822 | -0.81% |
| Feb 17, 2026 | $0.2845 | +1.38% |
| Feb 16, 2026 | $0.2806 | -0.67% |
| Feb 15, 2026 | $0.2825 | +0.12% |
| Feb 14, 2026 | $0.2821 | +0.72% |
| Feb 13, 2026 | $0.2801 | +0.66% |
| Feb 12, 2026 | $0.2783 | -2.11% |
| Feb 11, 2026 | $0.2843 | -0.04% |
| Feb 10, 2026 | $0.2844 | +2.29% |
| Feb 9, 2026 | $0.278 | -0.02% |
| Feb 8, 2026 | $0.2781 | +1.57% |
| Feb 7, 2026 | $0.2738 | +1.68% |
| Feb 6, 2026 | $0.2693 | -4.84% |
| Feb 5, 2026 | $0.283 | -1.00% |
| Feb 4, 2026 | $0.2858 | +0.90% |
| Feb 3, 2026 | $0.2833 | -0.48% |
| Feb 2, 2026 | $0.2847 | -0.55% |
| Feb 1, 2026 | $0.2862 | -2.67% |
| Jan 31, 2026 | $0.2941 | -0.24% |
| Jan 30, 2026 | $0.2948 | -0.16% |
| Jan 29, 2026 | $0.2953 | +0.33% |
| Jan 28, 2026 | $0.2943 | -0.75% |
| Jan 27, 2026 | $0.2965 | +0.29% |
| Jan 26, 2026 | $0.2956 | +0.14% |
| Jan 25, 2026 | $0.2952 | -0.75% |
| Jan 24, 2026 | $0.2974 | -2.56% |
| Jan 23, 2026 | $0.3053 | +2.02% |
| Jan 22, 2026 | $0.2992 | +0.77% |
| Jan 21, 2026 | $0.2969 | -4.78% |
| Jan 20, 2026 | $0.3118 | -1.65% |
| Jan 19, 2026 | $0.3171 | -0.50% |
| Jan 18, 2026 | $0.3187 | +3.19% |
| Jan 17, 2026 | $0.3088 | -1.13% |
| Jan 16, 2026 | $0.3124 | +2.68% |