BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
TRON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.3242 | -2.16% |
| Jul 13, 2026 | $0.3313 | +0.51% |
| Jul 12, 2026 | $0.3297 | -0.18% |
| Jul 11, 2026 | $0.3302 | -0.52% |
| Jul 10, 2026 | $0.332 | +1.14% |
| Jul 9, 2026 | $0.3282 | -0.97% |
| Jul 8, 2026 | $0.3315 | +0.60% |
| Jul 7, 2026 | $0.3295 | +0.13% |
| Jul 6, 2026 | $0.329 | +1.22% |
| Jul 5, 2026 | $0.3251 | +0.60% |
| Jul 4, 2026 | $0.3231 | +1.84% |
| Jul 3, 2026 | $0.3173 | +0.48% |
| Jul 2, 2026 | $0.3157 | +0.22% |
| Jul 1, 2026 | $0.315 | -1.86% |
| Jun 30, 2026 | $0.321 | -0.26% |
| Jun 29, 2026 | $0.3218 | +0.27% |
| Jun 28, 2026 | $0.321 | +0.24% |
| Jun 27, 2026 | $0.3202 | -1.02% |
| Jun 26, 2026 | $0.3235 | -1.05% |
| Jun 25, 2026 | $0.3269 | -0.61% |
| Jun 24, 2026 | $0.3289 | -1.42% |
| Jun 23, 2026 | $0.3337 | +1.93% |
| Jun 22, 2026 | $0.3274 | +0.29% |
| Jun 21, 2026 | $0.3264 | +0.88% |
| Jun 20, 2026 | $0.3236 | +0.96% |
| Jun 19, 2026 | $0.3205 | -0.31% |
| Jun 18, 2026 | $0.3215 | +1.52% |
| Jun 17, 2026 | $0.3167 | -0.48% |
| Jun 16, 2026 | $0.3182 | -1.02% |
| Jun 15, 2026 | $0.3215 | +1.41% |
| Jun 14, 2026 | $0.3171 | +0.59% |
| Jun 13, 2026 | $0.3152 | -0.43% |
| Jun 12, 2026 | $0.3166 | -1.34% |
| Jun 11, 2026 | $0.3209 | -0.56% |
| Jun 10, 2026 | $0.3227 | -1.19% |
| Jun 9, 2026 | $0.3266 | -0.01% |
| Jun 8, 2026 | $0.3267 | +0.80% |
| Jun 7, 2026 | $0.3241 | +1.22% |
| Jun 6, 2026 | $0.3201 | -3.64% |
| Jun 5, 2026 | $0.3322 | -0.19% |
| Jun 4, 2026 | $0.3329 | +0.16% |
| Jun 3, 2026 | $0.3323 | -3.19% |
| Jun 2, 2026 | $0.3433 | -2.21% |
| Jun 1, 2026 | $0.3511 | +0.95% |
| May 31, 2026 | $0.3477 | +1.08% |
| May 30, 2026 | $0.344 | -2.42% |
| May 29, 2026 | $0.3525 | -4.11% |
| May 28, 2026 | $0.3677 | -1.97% |
| May 27, 2026 | $0.3751 | +0.97% |
| May 26, 2026 | $0.3714 | +1.69% |
| May 25, 2026 | $0.3653 | +0.73% |
| May 24, 2026 | $0.3626 | +0.21% |
| May 23, 2026 | $0.3619 | -0.84% |
| May 22, 2026 | $0.365 | +1.68% |
| May 21, 2026 | $0.3589 | +0.83% |
| May 20, 2026 | $0.356 | +0.15% |
| May 19, 2026 | $0.3554 | +0.04% |
| May 18, 2026 | $0.3553 | +0.09% |
| May 17, 2026 | $0.355 | +0.85% |
| May 16, 2026 | $0.352 | -0.45% |
| May 15, 2026 | $0.3536 | +1.18% |
| May 14, 2026 | $0.3495 | +0.14% |
| May 13, 2026 | $0.349 | -0.58% |
| May 12, 2026 | $0.351 | +0.11% |
| May 11, 2026 | $0.3506 | +0.15% |
| May 10, 2026 | $0.3501 | -0.03% |
| May 9, 2026 | $0.3502 | +0.35% |
| May 8, 2026 | $0.349 | +0.80% |
| May 7, 2026 | $0.3462 | +0.44% |
| May 6, 2026 | $0.3447 | +1.12% |
| May 5, 2026 | $0.3409 | +0.78% |
| May 4, 2026 | $0.3382 | +2.50% |
| May 3, 2026 | $0.33 | +0.93% |
| May 2, 2026 | $0.3269 | +0.09% |
| May 1, 2026 | $0.3266 | +1.10% |
| Apr 30, 2026 | $0.3231 | -0.01% |
| Apr 29, 2026 | $0.3231 | -0.68% |
| Apr 28, 2026 | $0.3253 | +0.54% |
| Apr 27, 2026 | $0.3236 | -0.15% |
| Apr 26, 2026 | $0.324 | +0.20% |
| Apr 25, 2026 | $0.3234 | -1.67% |
| Apr 24, 2026 | $0.3289 | -0.25% |
| Apr 23, 2026 | $0.3297 | -0.99% |
| Apr 22, 2026 | $0.333 | +1.21% |
| Apr 21, 2026 | $0.329 | -0.04% |
| Apr 20, 2026 | $0.3291 | -0.11% |
| Apr 19, 2026 | $0.3295 | +0.51% |
| Apr 18, 2026 | $0.3278 | +0.26% |
| Apr 17, 2026 | $0.327 | -0.05% |
| Apr 16, 2026 | $0.3271 | +1.02% |