BTC$83,505.99
ETH$2,543.70
USDT$0.999
BNB$749.43
XRP$1.40
SOL$111.44
BEAM$0.5982
STETH$2,569.72
ZEC$1,284.05
HYPE$87.21
DOGE$0.08679
LINK$13.34
WBTC$84,201.97
USDS$1.00
XMR$533.33
WBT$82.25
ADA$0.2504
WEETH$2,803.90
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01034
XLM$0.2006
Fig. 01 · Daily closes
TRON price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3042 | -0.92% |
| Jan 14, 2026 | $0.307 | +2.47% |
| Jan 13, 2026 | $0.2996 | +0.16% |
| Jan 12, 2026 | $0.2992 | -0.93% |
| Jan 11, 2026 | $0.302 | +1.26% |
| Jan 10, 2026 | $0.2982 | +1.20% |
| Jan 9, 2026 | $0.2947 | -1.14% |
| Jan 8, 2026 | $0.2981 | +1.37% |
| Jan 7, 2026 | $0.2941 | +0.70% |
| Jan 6, 2026 | $0.292 | -0.64% |
| Jan 5, 2026 | $0.2939 | -0.56% |
| Jan 4, 2026 | $0.2955 | +2.30% |
| Jan 3, 2026 | $0.2889 | +0.66% |
| Jan 2, 2026 | $0.287 | +0.93% |
| Jan 1, 2026 | $0.2844 | -0.61% |
| Dec 31, 2025 | $0.2861 | +0.51% |
| Dec 30, 2025 | $0.2847 | -0.05% |
| Dec 29, 2025 | $0.2848 | +0.07% |
| Dec 28, 2025 | $0.2846 | +1.83% |
| Dec 27, 2025 | $0.2795 | +0.30% |
| Dec 26, 2025 | $0.2786 | -0.54% |
| Dec 25, 2025 | $0.2802 | -1.16% |
| Dec 24, 2025 | $0.2835 | -0.28% |
| Dec 23, 2025 | $0.2842 | -1.38% |
| Dec 22, 2025 | $0.2882 | +2.33% |
| Dec 21, 2025 | $0.2817 | +0.61% |
| Dec 20, 2025 | $0.28 | +0.24% |
| Dec 19, 2025 | $0.2793 | -0.05% |
| Dec 18, 2025 | $0.2794 | -0.28% |
| Dec 17, 2025 | $0.2802 | +0.71% |
| Dec 16, 2025 | $0.2782 | +0.37% |
| Dec 15, 2025 | $0.2772 | +2.29% |
| Dec 14, 2025 | $0.271 | -1.01% |
| Dec 13, 2025 | $0.2738 | -2.42% |
| Dec 12, 2025 | $0.2805 | +0.14% |
| Dec 11, 2025 | $0.2801 | -0.75% |
| Dec 10, 2025 | $0.2823 | +0.32% |
| Dec 9, 2025 | $0.2814 | -1.91% |
| Dec 8, 2025 | $0.2869 | -0.15% |
| Dec 7, 2025 | $0.2873 | +0.59% |
| Dec 6, 2025 | $0.2856 | -0.21% |
| Dec 5, 2025 | $0.2862 | +2.03% |
| Dec 4, 2025 | $0.2805 | -0.20% |
| Dec 3, 2025 | $0.2811 | +1.50% |
| Dec 2, 2025 | $0.2769 | -1.67% |
| Dec 1, 2025 | $0.2816 | +0.23% |
| Nov 30, 2025 | $0.281 | -0.05% |
| Nov 29, 2025 | $0.2811 | +0.33% |
| Nov 28, 2025 | $0.2802 | +1.32% |
| Nov 27, 2025 | $0.2765 | +0.79% |
| Nov 26, 2025 | $0.2743 | -0.15% |
| Nov 25, 2025 | $0.2748 | -0.10% |
| Nov 24, 2025 | $0.275 | +0.35% |
| Nov 23, 2025 | $0.2741 | -0.82% |
| Nov 22, 2025 | $0.2764 | -1.41% |
| Nov 21, 2025 | $0.2803 | -2.19% |
| Nov 20, 2025 | $0.2866 | -1.26% |
| Nov 19, 2025 | $0.2902 | -0.40% |
| Nov 18, 2025 | $0.2914 | -0.26% |
| Nov 17, 2025 | $0.2921 | -0.81% |
| Nov 16, 2025 | $0.2945 | +0.70% |
| Nov 15, 2025 | $0.2925 | -0.14% |
| Nov 14, 2025 | $0.2929 | -0.56% |
| Nov 13, 2025 | $0.2945 | -0.76% |
| Nov 12, 2025 | $0.2968 | +0.18% |
| Nov 11, 2025 | $0.2963 | +1.93% |
| Nov 10, 2025 | $0.2907 | -0.25% |
| Nov 9, 2025 | $0.2914 | -0.32% |
| Nov 8, 2025 | $0.2923 | +3.05% |
| Nov 7, 2025 | $0.2837 | -1.85% |
| Nov 6, 2025 | $0.289 | +1.26% |
| Nov 5, 2025 | $0.2854 | +1.53% |
| Nov 4, 2025 | $0.2811 | -5.74% |
| Nov 3, 2025 | $0.2982 | +0.29% |
| Nov 2, 2025 | $0.2974 | +0.41% |
| Nov 1, 2025 | $0.2962 | +1.28% |
| Oct 31, 2025 | $0.2924 | -1.23% |
| Oct 30, 2025 | $0.2961 | +0.16% |
| Oct 29, 2025 | $0.2956 | -0.89% |
| Oct 28, 2025 | $0.2982 | -0.71% |
| Oct 27, 2025 | $0.3004 | +1.10% |
| Oct 26, 2025 | $0.2971 | -2.22% |
| Oct 25, 2025 | $0.3038 | -3.16% |
| Oct 24, 2025 | $0.3137 | -2.67% |
| Oct 23, 2025 | $0.3223 | +0.15% |
| Oct 22, 2025 | $0.3219 | -0.23% |
| Oct 21, 2025 | $0.3226 | +0.67% |
| Oct 20, 2025 | $0.3204 | +2.35% |
| Oct 19, 2025 | $0.3131 | +1.28% |
| Oct 18, 2025 | $0.3091 | -2.09% |