BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Tronbank price history
293 daily closes since December 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1893 | +0.99% |
| Oct 11, 2026 | $0.1874 | -2.91% |
| Oct 10, 2026 | $0.1931 | -0.77% |
| Oct 9, 2026 | $0.1946 | +0.46% |
| Oct 8, 2026 | $0.1937 | +3.90% |
| Oct 7, 2026 | $0.1864 | +1.30% |
| Oct 6, 2026 | $0.184 | -8.19% |
| Oct 5, 2026 | $0.2004 | -7.08% |
| Oct 4, 2026 | $0.2157 | +9.78% |
| Oct 3, 2026 | $0.1965 | -2.50% |
| Oct 2, 2026 | $0.2015 | -2.31% |
| Oct 1, 2026 | $0.2063 | -5.53% |
| Sep 30, 2026 | $0.2184 | +13.83% |
| Sep 29, 2026 | $0.1918 | -5.90% |
| Sep 28, 2026 | $0.2039 | -4.17% |
| Sep 27, 2026 | $0.2127 | -2.44% |
| Sep 26, 2026 | $0.2181 | -12.12% |
| Sep 25, 2026 | $0.2481 | +15.93% |
| Sep 24, 2026 | $0.214 | -28.67% |
| Sep 23, 2026 | $0.3001 | -0.07% |
| Sep 22, 2026 | $0.3003 | -0.00% |
| Sep 21, 2026 | $0.3003 | -0.22% |
| Sep 20, 2026 | $0.3009 | +0.09% |
| Sep 19, 2026 | $0.3007 | +0.21% |
| Sep 18, 2026 | $0.30 | -0.50% |
| Sep 17, 2026 | $0.3015 | +0.37% |
| Sep 16, 2026 | $0.3004 | -0.13% |
| Sep 15, 2026 | $0.3008 | +0.07% |
| Sep 14, 2026 | $0.3006 | +0.12% |
| Sep 13, 2026 | $0.3003 | -0.30% |
| Sep 12, 2026 | $0.3012 | -0.34% |
| Sep 11, 2026 | $0.3022 | +0.18% |
| Sep 10, 2026 | $0.3017 | -0.21% |
| Sep 9, 2026 | $0.3023 | -0.81% |
| Sep 8, 2026 | $0.3048 | +0.42% |
| Sep 7, 2026 | $0.3035 | -2.22% |
| Sep 6, 2026 | $0.3104 | +2.02% |
| Sep 5, 2026 | $0.3042 | -0.21% |
| Sep 4, 2026 | $0.3049 | +1.31% |
| Sep 3, 2026 | $0.3009 | -2.37% |
| Sep 2, 2026 | $0.3083 | -1.71% |
| Sep 1, 2026 | $0.3136 | +4.29% |
| Aug 31, 2026 | $0.3007 | -0.55% |
| Aug 30, 2026 | $0.3024 | -1.23% |
| Aug 29, 2026 | $0.3062 | -2.39% |
| Aug 28, 2026 | $0.3137 | +0.98% |
| Aug 27, 2026 | $0.3106 | -5.36% |
| Aug 26, 2026 | $0.3282 | +0.31% |
| Aug 25, 2026 | $0.3272 | +4.58% |
| Aug 24, 2026 | $0.3129 | +0.93% |
| Aug 23, 2026 | $0.31 | +1.81% |
| Aug 22, 2026 | $0.3045 | -5.79% |
| Aug 21, 2026 | $0.3232 | -4.65% |
| Aug 20, 2026 | $0.339 | -0.89% |
| Aug 19, 2026 | $0.342 | +0.06% |
| Aug 18, 2026 | $0.3418 | -6.33% |
| Aug 17, 2026 | $0.3649 | -0.58% |
| Aug 16, 2026 | $0.367 | +0.83% |
| Aug 15, 2026 | $0.364 | -39.73% |
| Aug 14, 2026 | $0.604 | -0.26% |
| Aug 13, 2026 | $0.6056 | -0.45% |
| Aug 12, 2026 | $0.6083 | -0.28% |
| Aug 11, 2026 | $0.61 | -0.14% |
| Aug 10, 2026 | $0.6109 | -0.87% |
| Aug 9, 2026 | $0.6162 | -0.60% |
| Aug 8, 2026 | $0.62 | -0.48% |
| Aug 7, 2026 | $0.623 | +1.83% |
| Aug 6, 2026 | $0.6118 | +0.26% |
| Aug 5, 2026 | $0.6102 | -0.39% |
| Aug 4, 2026 | $0.6126 | +0.19% |
| Aug 3, 2026 | $0.6114 | -1.63% |
| Aug 2, 2026 | $0.6215 | +1.78% |
| Aug 1, 2026 | $0.6106 | -1.19% |
| Jul 31, 2026 | $0.618 | -0.89% |
| Jul 30, 2026 | $0.6235 | -1.52% |
| Jul 29, 2026 | $0.6332 | -1.07% |
| Jul 28, 2026 | $0.64 | -0.05% |
| Jul 27, 2026 | $0.6404 | -1.47% |
| Jul 26, 2026 | $0.6499 | -0.02% |
| Jul 25, 2026 | $0.65 | +1.31% |
| Jul 24, 2026 | $0.6416 | -2.64% |
| Jul 23, 2026 | $0.659 | +4.15% |
| Jul 22, 2026 | $0.6327 | -3.25% |
| Jul 21, 2026 | $0.654 | +0.08% |
| Jul 20, 2026 | $0.6535 | -4.89% |
| Jul 19, 2026 | $0.6871 | +5.29% |
| Jul 18, 2026 | $0.6526 | -1.27% |
| Jul 17, 2026 | $0.661 | -0.97% |
| Jul 16, 2026 | $0.6674 | -2.65% |
| Jul 15, 2026 | $0.6856 | +2.10% |