BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 29, 2023 | $0.003187 | +3.51% |
| Jan 28, 2023 | $0.003079 | -1.88% |
| Jan 27, 2023 | $0.003138 | +2.48% |
| Jan 26, 2023 | $0.003062 | +1.53% |
| Jan 25, 2023 | $0.003016 | +1.24% |
| Jan 24, 2023 | $0.002979 | -3.84% |
| Jan 23, 2023 | $0.003098 | +7.61% |
| Jan 22, 2023 | $0.002879 | +0.66% |
| Jan 21, 2023 | $0.00286 | -1.41% |
| Jan 20, 2023 | $0.002901 | +4.73% |
| Jan 19, 2023 | $0.00277 | +0.91% |
| Jan 18, 2023 | $0.002745 | -4.98% |
| Jan 17, 2023 | $0.002889 | -0.45% |
| Jan 16, 2023 | $0.002902 | -0.21% |
| Jan 15, 2023 | $0.002908 | +1.50% |
| Jan 14, 2023 | $0.002865 | +2.61% |
| Jan 13, 2023 | $0.002792 | +1.86% |
| Jan 12, 2023 | $0.002741 | +3.05% |
| Jan 11, 2023 | $0.00266 | +1.06% |
| Jan 10, 2023 | $0.002632 | +1.43% |
| Jan 9, 2023 | $0.002595 | -0.46% |
| Jan 8, 2023 | $0.002607 | +0.81% |
| Jan 7, 2023 | $0.002586 | -0.54% |
| Jan 6, 2023 | $0.0026 | -1.37% |
| Jan 5, 2023 | $0.002636 | -1.35% |
| Jan 4, 2023 | $0.002672 | -0.34% |
| Jan 3, 2023 | $0.002681 | -0.67% |
| Jan 2, 2023 | $0.002699 | -1.06% |
| Jan 1, 2023 | $0.002728 | +4.08% |
| Dec 31, 2022 | $0.002621 | +0.85% |
| Dec 30, 2022 | $0.002599 | -1.22% |
| Dec 29, 2022 | $0.002631 | +1.43% |
| Dec 28, 2022 | $0.002594 | +1.61% |
| Dec 27, 2022 | $0.002553 | -2.26% |
| Dec 26, 2022 | $0.002612 | +3.98% |
| Dec 25, 2022 | $0.002512 | -2.29% |
| Dec 24, 2022 | $0.002571 | +1.42% |
| Dec 23, 2022 | $0.002535 | +0.48% |
| Dec 22, 2022 | $0.002523 | +0.56% |
| Dec 21, 2022 | $0.002509 | -1.57% |
| Dec 20, 2022 | $0.002549 | +5.68% |
| Dec 19, 2022 | $0.002412 | -4.74% |
| Dec 18, 2022 | $0.002532 | -2.62% |
| Dec 17, 2022 | $0.0026 | +6.78% |
| Dec 16, 2022 | $0.002435 | -9.88% |
| Dec 15, 2022 | $0.002702 | -0.77% |
| Dec 14, 2022 | $0.002723 | +0.18% |
| Dec 13, 2022 | $0.002718 | -1.59% |
| Dec 12, 2022 | $0.002762 | -1.81% |
| Dec 11, 2022 | $0.002813 | -0.95% |
| Dec 10, 2022 | $0.00284 | -1.46% |
| Dec 9, 2022 | $0.002882 | +1.23% |
| Dec 8, 2022 | $0.002847 | +0.99% |
| Dec 7, 2022 | $0.002819 | -2.99% |
| Dec 6, 2022 | $0.002906 | +2.22% |
| Dec 5, 2022 | $0.002843 | -0.56% |
| Dec 4, 2022 | $0.002859 | +0.56% |
| Dec 3, 2022 | $0.002843 | -2.57% |
| Dec 2, 2022 | $0.002918 | +4.29% |
| Dec 1, 2022 | $0.002798 | -3.78% |
| Nov 30, 2022 | $0.002908 | +2.25% |
| Nov 29, 2022 | $0.002844 | +3.19% |
| Nov 28, 2022 | $0.002756 | +1.25% |
| Nov 27, 2022 | $0.002722 | -0.15% |
| Nov 26, 2022 | $0.002726 | -0.26% |
| Nov 25, 2022 | $0.002733 | +1.30% |
| Nov 24, 2022 | $0.002698 | -2.00% |
| Nov 23, 2022 | $0.002753 | +3.34% |
| Nov 22, 2022 | $0.002664 | +3.90% |
| Nov 21, 2022 | $0.002564 | +1.95% |
| Nov 20, 2022 | $0.002515 | -3.27% |
| Nov 19, 2022 | $0.0026 | +0.58% |
| Nov 18, 2022 | $0.002585 | -1.64% |
| Nov 17, 2022 | $0.002628 | -0.87% |
| Nov 16, 2022 | $0.002651 | +5.24% |
| Nov 15, 2022 | $0.002519 | +1.49% |
| Nov 14, 2022 | $0.002482 | -1.35% |
| Nov 13, 2022 | $0.002516 | -3.16% |
| Nov 12, 2022 | $0.002598 | -1.74% |
| Nov 11, 2022 | $0.002644 | -9.05% |
| Nov 10, 2022 | $0.002907 | +12.63% |
| Nov 9, 2022 | $0.002581 | -21.48% |
| Nov 8, 2022 | $0.003287 | -9.17% |
| Nov 7, 2022 | $0.003619 | -0.93% |
| Nov 6, 2022 | $0.003653 | -1.91% |
| Nov 5, 2022 | $0.003724 | -0.98% |
| Nov 4, 2022 | $0.003761 | +4.79% |
| Nov 3, 2022 | $0.003589 | +2.25% |
| Nov 2, 2022 | $0.00351 | -1.29% |
| Nov 1, 2022 | $0.003556 | -0.45% |