BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 14, 2020 | $0.002582 | +6.25% |
| May 13, 2020 | $0.00243 | +4.40% |
| May 12, 2020 | $0.002328 | +2.10% |
| May 11, 2020 | $0.00228 | -0.23% |
| May 10, 2020 | $0.002285 | -11.81% |
| May 9, 2020 | $0.002591 | -0.78% |
| May 8, 2020 | $0.002611 | -4.40% |
| May 7, 2020 | $0.002732 | +5.93% |
| May 6, 2020 | $0.002579 | -3.64% |
| May 5, 2020 | $0.002676 | +10.95% |
| May 4, 2020 | $0.002412 | -0.94% |
| May 3, 2020 | $0.002435 | -1.19% |
| May 2, 2020 | $0.002464 | -0.46% |
| May 1, 2020 | $0.002475 | +4.20% |
| Apr 30, 2020 | $0.002375 | -4.17% |
| Apr 29, 2020 | $0.002479 | +3.79% |
| Apr 28, 2020 | $0.002388 | -2.13% |
| Apr 27, 2020 | $0.00244 | -0.34% |
| Apr 26, 2020 | $0.002449 | -0.22% |
| Apr 25, 2020 | $0.002454 | +5.60% |
| Apr 24, 2020 | $0.002324 | +0.00% |
| Apr 23, 2020 | $0.002324 | +1.33% |
| Apr 22, 2020 | $0.002293 | +3.42% |
| Apr 21, 2020 | $0.002217 | -1.11% |
| Apr 20, 2020 | $0.002242 | -9.50% |
| Apr 19, 2020 | $0.002478 | -0.92% |
| Apr 18, 2020 | $0.002501 | +8.32% |
| Apr 17, 2020 | $0.002309 | -2.24% |
| Apr 16, 2020 | $0.002362 | +8.39% |
| Apr 15, 2020 | $0.002179 | -9.13% |
| Apr 14, 2020 | $0.002398 | +11.09% |
| Apr 13, 2020 | $0.002158 | -1.90% |
| Apr 12, 2020 | $0.0022 | -1.63% |
| Apr 11, 2020 | $0.002237 | +8.31% |
| Apr 10, 2020 | $0.002065 | -11.67% |
| Apr 9, 2020 | $0.002338 | +14.94% |
| Apr 8, 2020 | $0.002034 | -0.42% |
| Apr 7, 2020 | $0.002042 | +3.07% |
| Apr 6, 2020 | $0.001982 | +5.49% |
| Apr 5, 2020 | $0.001878 | -2.27% |
| Apr 4, 2020 | $0.001922 | -0.04% |
| Apr 3, 2020 | $0.001923 | -0.34% |
| Apr 2, 2020 | $0.001929 | +1.94% |
| Apr 1, 2020 | $0.001893 | +0.70% |
| Mar 31, 2020 | $0.00188 | +1.04% |
| Mar 30, 2020 | $0.00186 | +11.32% |
| Mar 29, 2020 | $0.001671 | -7.31% |
| Mar 28, 2020 | $0.001803 | +2.49% |
| Mar 27, 2020 | $0.001759 | -10.00% |
| Mar 26, 2020 | $0.001955 | +6.81% |
| Mar 25, 2020 | $0.00183 | +1.49% |
| Mar 24, 2020 | $0.001803 | -1.17% |
| Mar 23, 2020 | $0.001824 | +9.69% |
| Mar 22, 2020 | $0.001663 | -10.51% |
| Mar 21, 2020 | $0.001859 | -0.04% |
| Mar 20, 2020 | $0.001859 | -1.22% |
| Mar 19, 2020 | $0.001882 | +28.31% |
| Mar 18, 2020 | $0.001467 | -8.20% |
| Mar 17, 2020 | $0.001598 | +9.69% |
| Mar 16, 2020 | $0.001457 | -16.65% |
| Mar 15, 2020 | $0.001748 | +1.87% |
| Mar 14, 2020 | $0.001716 | -10.36% |
| Mar 13, 2020 | $0.001914 | +14.20% |
| Mar 12, 2020 | $0.001676 | -57.89% |
| Mar 11, 2020 | $0.00398 | +11.15% |
| Mar 10, 2020 | $0.003581 | +4.46% |
| Mar 9, 2020 | $0.003428 | -4.78% |
| Mar 8, 2020 | $0.0036 | -13.97% |
| Mar 7, 2020 | $0.004185 | -3.80% |
| Mar 6, 2020 | $0.00435 | -8.81% |
| Mar 5, 2020 | $0.00477 | -1.18% |
| Mar 4, 2020 | $0.004827 | +2.70% |
| Mar 3, 2020 | $0.0047 | +4.68% |
| Mar 2, 2020 | $0.00449 | +14.63% |
| Mar 1, 2020 | $0.003917 | +0.29% |
| Feb 29, 2020 | $0.003906 | -1.64% |
| Feb 28, 2020 | $0.003971 | -1.11% |
| Feb 27, 2020 | $0.004015 | +2.70% |
| Feb 26, 2020 | $0.00391 | -17.33% |
| Feb 25, 2020 | $0.00473 | -9.44% |
| Feb 24, 2020 | $0.005223 | -8.22% |
| Feb 23, 2020 | $0.005691 | +7.17% |
| Feb 22, 2020 | $0.00531 | +2.35% |
| Feb 21, 2020 | $0.005188 | -0.02% |
| Feb 20, 2020 | $0.005189 | -8.75% |
| Feb 19, 2020 | $0.005686 | -2.44% |
| Feb 18, 2020 | $0.005829 | +3.04% |
| Feb 17, 2020 | $0.005656 | -1.81% |
| Feb 16, 2020 | $0.005761 | -6.43% |
| Feb 15, 2020 | $0.006156 | -11.73% |