BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.002599 | -11.78% |
| Jan 17, 2025 | $0.002946 | +5.93% |
| Jan 16, 2025 | $0.002781 | -6.65% |
| Jan 15, 2025 | $0.002979 | +3.40% |
| Jan 14, 2025 | $0.002881 | +0.56% |
| Jan 13, 2025 | $0.002865 | -3.47% |
| Jan 12, 2025 | $0.002968 | -6.87% |
| Jan 11, 2025 | $0.003187 | -0.16% |
| Jan 10, 2025 | $0.003192 | +2.64% |
| Jan 9, 2025 | $0.00311 | -8.72% |
| Jan 8, 2025 | $0.003407 | -6.56% |
| Jan 7, 2025 | $0.003646 | -11.46% |
| Jan 6, 2025 | $0.004118 | -4.03% |
| Jan 5, 2025 | $0.004291 | -1.74% |
| Jan 4, 2025 | $0.004367 | -2.74% |
| Jan 3, 2025 | $0.00449 | +7.42% |
| Jan 2, 2025 | $0.00418 | -41.06% |
| Jan 1, 2025 | $0.007092 | +16.32% |
| Dec 31, 2024 | $0.006097 | +23.47% |
| Dec 30, 2024 | $0.004938 | -9.13% |
| Dec 29, 2024 | $0.005434 | -1.63% |
| Dec 28, 2024 | $0.005524 | +0.13% |
| Dec 27, 2024 | $0.005517 | -3.38% |
| Dec 26, 2024 | $0.00571 | -8.83% |
| Dec 25, 2024 | $0.006263 | +2.82% |
| Dec 24, 2024 | $0.006091 | +5.73% |
| Dec 23, 2024 | $0.005761 | +3.69% |
| Dec 22, 2024 | $0.005556 | +0.18% |
| Dec 21, 2024 | $0.005546 | -10.17% |
| Dec 20, 2024 | $0.006174 | +12.44% |
| Dec 19, 2024 | $0.005491 | +3.66% |
| Dec 18, 2024 | $0.005297 | +0.32% |
| Dec 17, 2024 | $0.00528 | -0.86% |
| Dec 16, 2024 | $0.005326 | +2.31% |
| Dec 15, 2024 | $0.005206 | -1.63% |
| Dec 14, 2024 | $0.005292 | -1.56% |
| Dec 13, 2024 | $0.005376 | -11.01% |
| Dec 12, 2024 | $0.006041 | +1.46% |
| Dec 11, 2024 | $0.005954 | +14.63% |
| Dec 10, 2024 | $0.005194 | +0.44% |
| Dec 9, 2024 | $0.005171 | +15.45% |
| Dec 8, 2024 | $0.004479 | -1.04% |
| Dec 7, 2024 | $0.004526 | +1.59% |
| Dec 6, 2024 | $0.004455 | -0.98% |
| Dec 5, 2024 | $0.004499 | +1.37% |
| Dec 4, 2024 | $0.004438 | -0.87% |
| Dec 3, 2024 | $0.004477 | +2.57% |
| Dec 2, 2024 | $0.004365 | -2.96% |
| Dec 1, 2024 | $0.004498 | +2.32% |
| Nov 30, 2024 | $0.004396 | -1.30% |
| Nov 29, 2024 | $0.004454 | +1.67% |
| Nov 28, 2024 | $0.004381 | +0.14% |
| Nov 27, 2024 | $0.004375 | +2.65% |
| Nov 26, 2024 | $0.004262 | -2.36% |
| Nov 25, 2024 | $0.004365 | -6.47% |
| Nov 24, 2024 | $0.004667 | -7.53% |
| Nov 23, 2024 | $0.005047 | +0.34% |
| Nov 22, 2024 | $0.00503 | -21.37% |
| Nov 21, 2024 | $0.006397 | +73.36% |
| Nov 20, 2024 | $0.00369 | -2.72% |
| Nov 19, 2024 | $0.003793 | -1.76% |
| Nov 18, 2024 | $0.003861 | -0.85% |
| Nov 17, 2024 | $0.003894 | -3.76% |
| Nov 16, 2024 | $0.004046 | -1.15% |
| Nov 15, 2024 | $0.004093 | -1.61% |
| Nov 14, 2024 | $0.00416 | +5.32% |
| Nov 13, 2024 | $0.00395 | -18.03% |
| Nov 12, 2024 | $0.004819 | +4.99% |
| Nov 11, 2024 | $0.00459 | -6.50% |
| Nov 10, 2024 | $0.004909 | -7.43% |
| Nov 9, 2024 | $0.005303 | -2.64% |
| Nov 8, 2024 | $0.005447 | +27.50% |
| Nov 7, 2024 | $0.004272 | -7.59% |
| Nov 6, 2024 | $0.004623 | +2.17% |
| Nov 5, 2024 | $0.004525 | +6.15% |
| Nov 4, 2024 | $0.004263 | +69.50% |
| Nov 3, 2024 | $0.002515 | -0.71% |
| Nov 2, 2024 | $0.002533 | -11.03% |
| Nov 1, 2024 | $0.002847 | -11.91% |
| Oct 31, 2024 | $0.003232 | -7.66% |
| Oct 30, 2024 | $0.0035 | +33.28% |
| Oct 29, 2024 | $0.002626 | +2.06% |
| Oct 28, 2024 | $0.002573 | +30.21% |
| Oct 27, 2024 | $0.001976 | +39.35% |
| Oct 26, 2024 | $0.001418 | +18.56% |
| Oct 25, 2024 | $0.001196 | -10.28% |
| Oct 24, 2024 | $0.001333 | +0.23% |
| Oct 23, 2024 | $0.00133 | -9.15% |
| Oct 22, 2024 | $0.001464 | -0.27% |
| Oct 21, 2024 | $0.001468 | -2.20% |