BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.002649 | +1.11% |
| Jul 27, 2023 | $0.00262 | -0.34% |
| Jul 26, 2023 | $0.002629 | -1.24% |
| Jul 25, 2023 | $0.002662 | +5.80% |
| Jul 24, 2023 | $0.002516 | -10.11% |
| Jul 23, 2023 | $0.002799 | +0.43% |
| Jul 22, 2023 | $0.002787 | -0.07% |
| Jul 21, 2023 | $0.002789 | -2.28% |
| Jul 20, 2023 | $0.002854 | -0.59% |
| Jul 19, 2023 | $0.002871 | -3.14% |
| Jul 18, 2023 | $0.002964 | +3.53% |
| Jul 17, 2023 | $0.002863 | -0.83% |
| Jul 16, 2023 | $0.002887 | -4.94% |
| Jul 15, 2023 | $0.003037 | +0.66% |
| Jul 14, 2023 | $0.003017 | -5.01% |
| Jul 13, 2023 | $0.003176 | -0.87% |
| Jul 12, 2023 | $0.003204 | +2.14% |
| Jul 11, 2023 | $0.003137 | -7.11% |
| Jul 10, 2023 | $0.003377 | -13.39% |
| Jul 9, 2023 | $0.003899 | +40.66% |
| Jul 8, 2023 | $0.002772 | -5.17% |
| Jul 7, 2023 | $0.002923 | -3.37% |
| Jul 6, 2023 | $0.003025 | -13.42% |
| Jul 5, 2023 | $0.003494 | +7.08% |
| Jul 4, 2023 | $0.003263 | +8.84% |
| Jul 3, 2023 | $0.002998 | +48.05% |
| Jul 2, 2023 | $0.002025 | -1.27% |
| Jul 1, 2023 | $0.002051 | +1.28% |
| Jun 30, 2023 | $0.002025 | +2.69% |
| Jun 29, 2023 | $0.001972 | +1.28% |
| Jun 28, 2023 | $0.001947 | -6.48% |
| Jun 27, 2023 | $0.002082 | +1.91% |
| Jun 26, 2023 | $0.002043 | -3.08% |
| Jun 25, 2023 | $0.002108 | +0.14% |
| Jun 24, 2023 | $0.002105 | +0.33% |
| Jun 23, 2023 | $0.002098 | +2.99% |
| Jun 22, 2023 | $0.002037 | -0.20% |
| Jun 21, 2023 | $0.002041 | +3.87% |
| Jun 20, 2023 | $0.001965 | +2.66% |
| Jun 19, 2023 | $0.001914 | +0.63% |
| Jun 18, 2023 | $0.001902 | -2.76% |
| Jun 17, 2023 | $0.001956 | +0.72% |
| Jun 16, 2023 | $0.001942 | +2.26% |
| Jun 15, 2023 | $0.001899 | +1.61% |
| Jun 14, 2023 | $0.001869 | -3.46% |
| Jun 13, 2023 | $0.001936 | -0.10% |
| Jun 12, 2023 | $0.001938 | +0.83% |
| Jun 11, 2023 | $0.001922 | +2.29% |
| Jun 10, 2023 | $0.001879 | -15.21% |
| Jun 9, 2023 | $0.002216 | -0.89% |
| Jun 8, 2023 | $0.002236 | +0.99% |
| Jun 7, 2023 | $0.002214 | -8.40% |
| Jun 6, 2023 | $0.002417 | +4.14% |
| Jun 5, 2023 | $0.002321 | -11.17% |
| Jun 4, 2023 | $0.002613 | -0.65% |
| Jun 3, 2023 | $0.00263 | +1.39% |
| Jun 2, 2023 | $0.002594 | +1.33% |
| Jun 1, 2023 | $0.00256 | +0.83% |
| May 31, 2023 | $0.002539 | -1.24% |
| May 30, 2023 | $0.002571 | -0.96% |
| May 29, 2023 | $0.002596 | -1.14% |
| May 28, 2023 | $0.002626 | +1.43% |
| May 27, 2023 | $0.002589 | +1.69% |
| May 26, 2023 | $0.002546 | +0.43% |
| May 25, 2023 | $0.002535 | +0.08% |
| May 24, 2023 | $0.002533 | -4.70% |
| May 23, 2023 | $0.002658 | +3.06% |
| May 22, 2023 | $0.002579 | +0.70% |
| May 21, 2023 | $0.002561 | -2.77% |
| May 20, 2023 | $0.002634 | -0.98% |
| May 19, 2023 | $0.00266 | +0.49% |
| May 18, 2023 | $0.002647 | -0.94% |
| May 17, 2023 | $0.002672 | +1.02% |
| May 16, 2023 | $0.002645 | +2.28% |
| May 15, 2023 | $0.002586 | -0.15% |
| May 14, 2023 | $0.00259 | -0.19% |
| May 13, 2023 | $0.002595 | -1.89% |
| May 12, 2023 | $0.002645 | +4.42% |
| May 11, 2023 | $0.002533 | -5.49% |
| May 10, 2023 | $0.00268 | +2.02% |
| May 9, 2023 | $0.002627 | -0.04% |
| May 8, 2023 | $0.002628 | -9.07% |
| May 7, 2023 | $0.00289 | -1.47% |
| May 6, 2023 | $0.002933 | -4.37% |
| May 5, 2023 | $0.003067 | +0.43% |
| May 4, 2023 | $0.003054 | -1.74% |
| May 3, 2023 | $0.003108 | -2.08% |
| May 2, 2023 | $0.003174 | +4.00% |
| May 1, 2023 | $0.003052 | -3.14% |
| Apr 30, 2023 | $0.003151 | -2.60% |