BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.002106 | +0.43% |
| Jan 23, 2024 | $0.002097 | -0.99% |
| Jan 22, 2024 | $0.002118 | -4.12% |
| Jan 21, 2024 | $0.002209 | -0.59% |
| Jan 20, 2024 | $0.002222 | +1.51% |
| Jan 19, 2024 | $0.002189 | +0.97% |
| Jan 18, 2024 | $0.002168 | -6.47% |
| Jan 17, 2024 | $0.002318 | +1.18% |
| Jan 16, 2024 | $0.002291 | +0.31% |
| Jan 15, 2024 | $0.002284 | +2.51% |
| Jan 14, 2024 | $0.002228 | -4.46% |
| Jan 13, 2024 | $0.002332 | +4.34% |
| Jan 12, 2024 | $0.002235 | -3.04% |
| Jan 11, 2024 | $0.002305 | +2.35% |
| Jan 10, 2024 | $0.002252 | +5.33% |
| Jan 9, 2024 | $0.002138 | -4.94% |
| Jan 8, 2024 | $0.002249 | +1.53% |
| Jan 7, 2024 | $0.002215 | -4.77% |
| Jan 6, 2024 | $0.002326 | -2.15% |
| Jan 5, 2024 | $0.002377 | -1.70% |
| Jan 4, 2024 | $0.002418 | +1.60% |
| Jan 3, 2024 | $0.00238 | -7.03% |
| Jan 2, 2024 | $0.00256 | -2.07% |
| Jan 1, 2024 | $0.002614 | +3.16% |
| Dec 31, 2023 | $0.002534 | -0.43% |
| Dec 30, 2023 | $0.002545 | -3.85% |
| Dec 29, 2023 | $0.002647 | -7.80% |
| Dec 28, 2023 | $0.002871 | +5.94% |
| Dec 27, 2023 | $0.00271 | -3.56% |
| Dec 26, 2023 | $0.00281 | +4.85% |
| Dec 25, 2023 | $0.00268 | +7.41% |
| Dec 24, 2023 | $0.002495 | +3.40% |
| Dec 23, 2023 | $0.002413 | -1.15% |
| Dec 22, 2023 | $0.002441 | +1.29% |
| Dec 21, 2023 | $0.00241 | +2.86% |
| Dec 20, 2023 | $0.002343 | +1.52% |
| Dec 19, 2023 | $0.002308 | -0.39% |
| Dec 18, 2023 | $0.002317 | -0.86% |
| Dec 17, 2023 | $0.002337 | -1.89% |
| Dec 16, 2023 | $0.002382 | +1.23% |
| Dec 15, 2023 | $0.002353 | -3.21% |
| Dec 14, 2023 | $0.002431 | -2.68% |
| Dec 13, 2023 | $0.002498 | +4.91% |
| Dec 12, 2023 | $0.002381 | +0.51% |
| Dec 11, 2023 | $0.002369 | -7.42% |
| Dec 10, 2023 | $0.002559 | -0.12% |
| Dec 9, 2023 | $0.002562 | -2.14% |
| Dec 8, 2023 | $0.002618 | +2.27% |
| Dec 7, 2023 | $0.00256 | +5.74% |
| Dec 6, 2023 | $0.002421 | +0.62% |
| Dec 5, 2023 | $0.002406 | -0.37% |
| Dec 4, 2023 | $0.002415 | +0.29% |
| Dec 3, 2023 | $0.002408 | +1.90% |
| Dec 2, 2023 | $0.002363 | +1.63% |
| Dec 1, 2023 | $0.002325 | -1.02% |
| Nov 30, 2023 | $0.002349 | -0.42% |
| Nov 29, 2023 | $0.002359 | -1.34% |
| Nov 28, 2023 | $0.002391 | -1.89% |
| Nov 27, 2023 | $0.002437 | -3.60% |
| Nov 26, 2023 | $0.002528 | -2.32% |
| Nov 25, 2023 | $0.002588 | +0.70% |
| Nov 24, 2023 | $0.00257 | +3.96% |
| Nov 23, 2023 | $0.002472 | -0.92% |
| Nov 22, 2023 | $0.002495 | +4.88% |
| Nov 21, 2023 | $0.002379 | -8.00% |
| Nov 20, 2023 | $0.002586 | -1.30% |
| Nov 19, 2023 | $0.00262 | -1.17% |
| Nov 18, 2023 | $0.002651 | +0.45% |
| Nov 17, 2023 | $0.002639 | -1.90% |
| Nov 16, 2023 | $0.00269 | -4.51% |
| Nov 15, 2023 | $0.002817 | +3.68% |
| Nov 14, 2023 | $0.002717 | -0.11% |
| Nov 13, 2023 | $0.00272 | -3.89% |
| Nov 12, 2023 | $0.00283 | +2.17% |
| Nov 11, 2023 | $0.00277 | -1.84% |
| Nov 10, 2023 | $0.002822 | +3.56% |
| Nov 9, 2023 | $0.002725 | +0.93% |
| Nov 8, 2023 | $0.0027 | +4.29% |
| Nov 7, 2023 | $0.002589 | -0.69% |
| Nov 6, 2023 | $0.002607 | +0.70% |
| Nov 5, 2023 | $0.002589 | +4.78% |
| Nov 4, 2023 | $0.002471 | +1.02% |
| Nov 3, 2023 | $0.002446 | -1.09% |
| Nov 2, 2023 | $0.002473 | +1.06% |
| Nov 1, 2023 | $0.002447 | +0.78% |
| Oct 31, 2023 | $0.002428 | -3.42% |
| Oct 30, 2023 | $0.002514 | +2.24% |
| Oct 29, 2023 | $0.002459 | +0.24% |
| Oct 28, 2023 | $0.002453 | +1.66% |
| Oct 27, 2023 | $0.002413 | -1.47% |