BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 29, 2023 | $0.003235 | +0.53% |
| Apr 28, 2023 | $0.003218 | -0.98% |
| Apr 27, 2023 | $0.00325 | +0.59% |
| Apr 26, 2023 | $0.003231 | -1.94% |
| Apr 25, 2023 | $0.003295 | +1.42% |
| Apr 24, 2023 | $0.003249 | -0.12% |
| Apr 23, 2023 | $0.003253 | -2.66% |
| Apr 22, 2023 | $0.003342 | +3.15% |
| Apr 21, 2023 | $0.00324 | -4.85% |
| Apr 20, 2023 | $0.003405 | -1.07% |
| Apr 19, 2023 | $0.003442 | -7.35% |
| Apr 18, 2023 | $0.003715 | +3.40% |
| Apr 17, 2023 | $0.003593 | -3.80% |
| Apr 16, 2023 | $0.003735 | -0.61% |
| Apr 15, 2023 | $0.003758 | +0.35% |
| Apr 14, 2023 | $0.003745 | +0.78% |
| Apr 13, 2023 | $0.003716 | +2.85% |
| Apr 12, 2023 | $0.003613 | -0.61% |
| Apr 11, 2023 | $0.003635 | -1.20% |
| Apr 10, 2023 | $0.003679 | +0.22% |
| Apr 9, 2023 | $0.003671 | +3.12% |
| Apr 8, 2023 | $0.00356 | -0.61% |
| Apr 7, 2023 | $0.003582 | +2.11% |
| Apr 6, 2023 | $0.003508 | -2.37% |
| Apr 5, 2023 | $0.003593 | +3.40% |
| Apr 4, 2023 | $0.003475 | +0.78% |
| Apr 3, 2023 | $0.003448 | -3.82% |
| Apr 2, 2023 | $0.003585 | -5.48% |
| Apr 1, 2023 | $0.003793 | +9.78% |
| Mar 31, 2023 | $0.003455 | +0.61% |
| Mar 30, 2023 | $0.003434 | -2.03% |
| Mar 29, 2023 | $0.003505 | +2.91% |
| Mar 28, 2023 | $0.003406 | +1.22% |
| Mar 27, 2023 | $0.003365 | -5.24% |
| Mar 26, 2023 | $0.003551 | +0.97% |
| Mar 25, 2023 | $0.003517 | +0.60% |
| Mar 24, 2023 | $0.003496 | -5.62% |
| Mar 23, 2023 | $0.003704 | +3.75% |
| Mar 22, 2023 | $0.00357 | -4.01% |
| Mar 21, 2023 | $0.003719 | +0.51% |
| Mar 20, 2023 | $0.0037 | -4.19% |
| Mar 19, 2023 | $0.003862 | +0.08% |
| Mar 18, 2023 | $0.003859 | +2.28% |
| Mar 17, 2023 | $0.003773 | +4.98% |
| Mar 16, 2023 | $0.003594 | +0.42% |
| Mar 15, 2023 | $0.003579 | -8.07% |
| Mar 14, 2023 | $0.003893 | +2.29% |
| Mar 13, 2023 | $0.003806 | +11.12% |
| Mar 12, 2023 | $0.003425 | +7.06% |
| Mar 11, 2023 | $0.003199 | -8.18% |
| Mar 10, 2023 | $0.003484 | -3.97% |
| Mar 9, 2023 | $0.003628 | -14.29% |
| Mar 8, 2023 | $0.004233 | +10.67% |
| Mar 7, 2023 | $0.003825 | -7.85% |
| Mar 6, 2023 | $0.004151 | +0.63% |
| Mar 5, 2023 | $0.004125 | -4.89% |
| Mar 4, 2023 | $0.004337 | -18.68% |
| Mar 3, 2023 | $0.005333 | +20.44% |
| Mar 2, 2023 | $0.004428 | +25.26% |
| Mar 1, 2023 | $0.003535 | +4.83% |
| Feb 28, 2023 | $0.003372 | -3.16% |
| Feb 27, 2023 | $0.003482 | -1.69% |
| Feb 26, 2023 | $0.003542 | +2.67% |
| Feb 25, 2023 | $0.00345 | -1.12% |
| Feb 24, 2023 | $0.003489 | -5.09% |
| Feb 23, 2023 | $0.003676 | +2.74% |
| Feb 22, 2023 | $0.003578 | -2.13% |
| Feb 21, 2023 | $0.003656 | -3.54% |
| Feb 20, 2023 | $0.00379 | +6.85% |
| Feb 19, 2023 | $0.003547 | +4.32% |
| Feb 18, 2023 | $0.0034 | +0.92% |
| Feb 17, 2023 | $0.003369 | +4.69% |
| Feb 16, 2023 | $0.003218 | +0.25% |
| Feb 15, 2023 | $0.00321 | +4.63% |
| Feb 14, 2023 | $0.003068 | +2.16% |
| Feb 13, 2023 | $0.003003 | -3.00% |
| Feb 12, 2023 | $0.003096 | -1.02% |
| Feb 11, 2023 | $0.003128 | +1.23% |
| Feb 10, 2023 | $0.00309 | +0.52% |
| Feb 9, 2023 | $0.003074 | -7.66% |
| Feb 8, 2023 | $0.003329 | -0.95% |
| Feb 7, 2023 | $0.003361 | +4.80% |
| Feb 6, 2023 | $0.003207 | -0.59% |
| Feb 5, 2023 | $0.003226 | -1.80% |
| Feb 4, 2023 | $0.003285 | +1.55% |
| Feb 3, 2023 | $0.003235 | +2.60% |
| Feb 2, 2023 | $0.003153 | -1.41% |
| Feb 1, 2023 | $0.003198 | +5.20% |
| Jan 31, 2023 | $0.00304 | -0.30% |
| Jan 30, 2023 | $0.003049 | -4.33% |