BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2022 | $0.004409 | -1.69% |
| Aug 1, 2022 | $0.004485 | +4.08% |
| Jul 31, 2022 | $0.004309 | +0.68% |
| Jul 30, 2022 | $0.00428 | -4.76% |
| Jul 29, 2022 | $0.004494 | +4.71% |
| Jul 28, 2022 | $0.004292 | +2.26% |
| Jul 27, 2022 | $0.004197 | +4.51% |
| Jul 26, 2022 | $0.004016 | -9.59% |
| Jul 25, 2022 | $0.004442 | +8.08% |
| Jul 24, 2022 | $0.00411 | +1.21% |
| Jul 23, 2022 | $0.004061 | -1.62% |
| Jul 22, 2022 | $0.004128 | -1.69% |
| Jul 21, 2022 | $0.004199 | +2.02% |
| Jul 20, 2022 | $0.004116 | -5.83% |
| Jul 19, 2022 | $0.004371 | +0.78% |
| Jul 18, 2022 | $0.004337 | +4.51% |
| Jul 17, 2022 | $0.00415 | +1.19% |
| Jul 16, 2022 | $0.004101 | +3.95% |
| Jul 15, 2022 | $0.003945 | -1.38% |
| Jul 14, 2022 | $0.004 | +2.20% |
| Jul 13, 2022 | $0.003914 | +6.16% |
| Jul 12, 2022 | $0.003687 | -2.33% |
| Jul 11, 2022 | $0.003775 | -1.33% |
| Jul 10, 2022 | $0.003826 | -6.80% |
| Jul 9, 2022 | $0.004105 | +1.68% |
| Jul 8, 2022 | $0.004037 | -3.00% |
| Jul 7, 2022 | $0.004162 | +18.24% |
| Jul 6, 2022 | $0.00352 | +3.93% |
| Jul 5, 2022 | $0.003387 | -2.84% |
| Jul 4, 2022 | $0.003486 | +3.04% |
| Jul 3, 2022 | $0.003383 | -0.32% |
| Jul 2, 2022 | $0.003394 | +3.98% |
| Jul 1, 2022 | $0.003264 | -0.34% |
| Jun 30, 2022 | $0.003275 | -3.68% |
| Jun 29, 2022 | $0.0034 | +0.29% |
| Jun 28, 2022 | $0.00339 | -5.41% |
| Jun 27, 2022 | $0.003584 | +3.52% |
| Jun 26, 2022 | $0.003462 | -2.78% |
| Jun 25, 2022 | $0.003561 | +2.06% |
| Jun 24, 2022 | $0.003489 | +1.01% |
| Jun 23, 2022 | $0.003454 | +5.76% |
| Jun 22, 2022 | $0.003266 | -2.24% |
| Jun 21, 2022 | $0.003341 | +1.52% |
| Jun 20, 2022 | $0.003291 | -3.72% |
| Jun 19, 2022 | $0.003418 | +10.29% |
| Jun 18, 2022 | $0.003099 | -5.72% |
| Jun 17, 2022 | $0.003287 | +3.66% |
| Jun 16, 2022 | $0.003171 | -9.84% |
| Jun 15, 2022 | $0.003517 | +7.03% |
| Jun 14, 2022 | $0.003286 | +10.94% |
| Jun 13, 2022 | $0.002962 | -12.88% |
| Jun 12, 2022 | $0.0034 | -9.09% |
| Jun 11, 2022 | $0.00374 | -12.45% |
| Jun 10, 2022 | $0.004272 | -4.00% |
| Jun 9, 2022 | $0.00445 | +3.32% |
| Jun 8, 2022 | $0.004307 | +0.02% |
| Jun 7, 2022 | $0.004306 | -3.93% |
| Jun 6, 2022 | $0.004482 | +3.01% |
| Jun 5, 2022 | $0.004351 | -2.14% |
| Jun 4, 2022 | $0.004446 | +2.75% |
| Jun 3, 2022 | $0.004327 | -0.57% |
| Jun 2, 2022 | $0.004352 | +6.33% |
| Jun 1, 2022 | $0.004093 | -9.08% |
| May 31, 2022 | $0.004502 | -0.64% |
| May 30, 2022 | $0.004531 | +8.66% |
| May 29, 2022 | $0.00417 | +3.27% |
| May 28, 2022 | $0.004038 | +2.54% |
| May 27, 2022 | $0.003938 | -9.62% |
| May 26, 2022 | $0.004357 | +1.04% |
| May 25, 2022 | $0.004312 | -1.37% |
| May 24, 2022 | $0.004372 | +4.00% |
| May 23, 2022 | $0.004204 | -2.50% |
| May 22, 2022 | $0.004312 | -0.94% |
| May 21, 2022 | $0.004353 | -3.80% |
| May 20, 2022 | $0.004525 | +18.99% |
| May 19, 2022 | $0.003803 | +1.93% |
| May 18, 2022 | $0.003731 | -19.47% |
| May 17, 2022 | $0.004633 | +38.96% |
| May 16, 2022 | $0.003334 | -1.24% |
| May 15, 2022 | $0.003376 | +9.26% |
| May 14, 2022 | $0.00309 | +2.93% |
| May 13, 2022 | $0.003002 | +37.08% |
| May 12, 2022 | $0.00219 | -21.42% |
| May 11, 2022 | $0.002787 | -43.45% |
| May 10, 2022 | $0.004928 | +2.43% |
| May 9, 2022 | $0.004811 | -19.39% |
| May 8, 2022 | $0.005968 | -10.59% |
| May 7, 2022 | $0.006675 | +6.19% |
| May 6, 2022 | $0.006286 | -4.94% |
| May 5, 2022 | $0.006613 | -7.81% |