BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 4, 2022 | $0.007173 | +7.95% |
| May 3, 2022 | $0.006645 | -4.62% |
| May 2, 2022 | $0.006967 | +6.64% |
| May 1, 2022 | $0.006533 | +1.92% |
| Apr 30, 2022 | $0.00641 | -8.66% |
| Apr 29, 2022 | $0.007018 | -8.51% |
| Apr 28, 2022 | $0.007671 | +3.47% |
| Apr 27, 2022 | $0.007414 | +3.09% |
| Apr 26, 2022 | $0.007192 | -7.53% |
| Apr 25, 2022 | $0.007778 | -3.28% |
| Apr 24, 2022 | $0.008042 | -1.48% |
| Apr 23, 2022 | $0.008163 | -1.65% |
| Apr 22, 2022 | $0.0083 | +1.21% |
| Apr 21, 2022 | $0.008201 | -2.66% |
| Apr 20, 2022 | $0.008425 | -1.00% |
| Apr 19, 2022 | $0.00851 | -0.16% |
| Apr 18, 2022 | $0.008524 | +2.26% |
| Apr 17, 2022 | $0.008336 | -3.56% |
| Apr 16, 2022 | $0.008644 | -1.94% |
| Apr 15, 2022 | $0.008815 | -1.41% |
| Apr 14, 2022 | $0.008941 | -1.96% |
| Apr 13, 2022 | $0.00912 | +3.05% |
| Apr 12, 2022 | $0.00885 | +12.74% |
| Apr 11, 2022 | $0.00785 | -14.11% |
| Apr 10, 2022 | $0.00914 | -3.28% |
| Apr 9, 2022 | $0.00945 | -0.11% |
| Apr 8, 2022 | $0.00946 | -12.79% |
| Apr 7, 2022 | $0.01085 | +11.43% |
| Apr 6, 2022 | $0.009735 | -22.68% |
| Apr 5, 2022 | $0.01259 | +38.50% |
| Apr 4, 2022 | $0.00909 | -3.80% |
| Apr 3, 2022 | $0.009449 | +2.94% |
| Apr 2, 2022 | $0.009179 | +0.91% |
| Apr 1, 2022 | $0.009096 | +2.37% |
| Mar 31, 2022 | $0.008885 | -2.80% |
| Mar 30, 2022 | $0.009141 | +2.32% |
| Mar 29, 2022 | $0.008934 | -1.58% |
| Mar 28, 2022 | $0.009077 | -0.40% |
| Mar 27, 2022 | $0.009113 | +2.87% |
| Mar 26, 2022 | $0.008859 | +2.24% |
| Mar 25, 2022 | $0.008665 | -3.21% |
| Mar 24, 2022 | $0.008952 | +1.67% |
| Mar 23, 2022 | $0.008805 | -0.61% |
| Mar 22, 2022 | $0.008859 | -0.32% |
| Mar 21, 2022 | $0.008887 | +2.29% |
| Mar 20, 2022 | $0.008688 | -4.95% |
| Mar 19, 2022 | $0.00914 | +4.25% |
| Mar 18, 2022 | $0.008767 | +4.58% |
| Mar 17, 2022 | $0.008383 | +1.87% |
| Mar 16, 2022 | $0.008229 | +4.98% |
| Mar 15, 2022 | $0.007839 | -9.24% |
| Mar 14, 2022 | $0.008637 | +4.54% |
| Mar 13, 2022 | $0.008262 | +25.22% |
| Mar 12, 2022 | $0.006598 | +0.50% |
| Mar 11, 2022 | $0.006565 | -7.17% |
| Mar 10, 2022 | $0.007072 | -7.28% |
| Mar 9, 2022 | $0.007627 | -5.24% |
| Mar 8, 2022 | $0.008049 | -4.51% |
| Mar 7, 2022 | $0.008429 | +19.22% |
| Mar 6, 2022 | $0.00707 | +29.75% |
| Mar 5, 2022 | $0.005449 | +2.93% |
| Mar 4, 2022 | $0.005294 | -4.53% |
| Mar 3, 2022 | $0.005545 | -3.33% |
| Mar 2, 2022 | $0.005736 | -1.58% |
| Mar 1, 2022 | $0.005828 | +1.04% |
| Feb 28, 2022 | $0.005768 | +11.14% |
| Feb 27, 2022 | $0.00519 | -6.97% |
| Feb 26, 2022 | $0.005579 | +0.52% |
| Feb 25, 2022 | $0.00555 | +5.47% |
| Feb 24, 2022 | $0.005262 | -4.55% |
| Feb 23, 2022 | $0.005513 | -5.11% |
| Feb 22, 2022 | $0.00581 | +5.22% |
| Feb 21, 2022 | $0.005522 | -6.53% |
| Feb 20, 2022 | $0.005908 | -7.41% |
| Feb 19, 2022 | $0.006381 | -0.92% |
| Feb 18, 2022 | $0.00644 | -1.90% |
| Feb 17, 2022 | $0.006565 | -9.10% |
| Feb 16, 2022 | $0.007222 | -1.97% |
| Feb 15, 2022 | $0.007367 | +3.64% |
| Feb 14, 2022 | $0.007108 | -1.06% |
| Feb 13, 2022 | $0.007184 | +1.61% |
| Feb 12, 2022 | $0.00707 | -0.86% |
| Feb 11, 2022 | $0.007131 | -7.21% |
| Feb 10, 2022 | $0.007685 | -4.24% |
| Feb 9, 2022 | $0.008025 | +2.71% |
| Feb 8, 2022 | $0.007813 | +4.15% |
| Feb 7, 2022 | $0.007502 | +4.05% |
| Feb 6, 2022 | $0.00721 | +5.04% |
| Feb 5, 2022 | $0.006864 | -0.07% |
| Feb 4, 2022 | $0.006869 | +6.50% |