BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 7, 2021 | $0.007406 | +1.12% |
| Aug 6, 2021 | $0.007324 | +1.13% |
| Aug 5, 2021 | $0.007242 | +1.59% |
| Aug 4, 2021 | $0.007129 | +1.02% |
| Aug 3, 2021 | $0.007057 | -8.93% |
| Aug 2, 2021 | $0.007749 | -9.01% |
| Aug 1, 2021 | $0.008516 | +2.50% |
| Jul 31, 2021 | $0.008308 | -1.59% |
| Jul 30, 2021 | $0.008442 | +6.46% |
| Jul 29, 2021 | $0.00793 | +3.84% |
| Jul 28, 2021 | $0.007637 | +0.79% |
| Jul 27, 2021 | $0.007577 | +2.60% |
| Jul 26, 2021 | $0.007385 | +2.68% |
| Jul 25, 2021 | $0.007192 | +2.83% |
| Jul 24, 2021 | $0.006994 | +3.48% |
| Jul 23, 2021 | $0.006759 | +1.67% |
| Jul 22, 2021 | $0.006648 | +1.02% |
| Jul 21, 2021 | $0.006581 | +12.09% |
| Jul 20, 2021 | $0.005871 | -6.88% |
| Jul 19, 2021 | $0.006305 | -11.31% |
| Jul 18, 2021 | $0.007109 | +1.31% |
| Jul 17, 2021 | $0.007017 | -3.21% |
| Jul 16, 2021 | $0.00725 | +0.74% |
| Jul 15, 2021 | $0.007197 | -3.25% |
| Jul 14, 2021 | $0.007439 | +3.48% |
| Jul 13, 2021 | $0.007189 | -5.83% |
| Jul 12, 2021 | $0.007634 | -4.29% |
| Jul 11, 2021 | $0.007976 | +1.97% |
| Jul 10, 2021 | $0.007822 | -1.98% |
| Jul 9, 2021 | $0.00798 | +3.30% |
| Jul 8, 2021 | $0.007725 | -10.70% |
| Jul 7, 2021 | $0.008651 | +4.95% |
| Jul 6, 2021 | $0.008243 | +2.41% |
| Jul 5, 2021 | $0.008049 | -6.45% |
| Jul 4, 2021 | $0.008604 | +0.44% |
| Jul 3, 2021 | $0.008566 | +6.19% |
| Jul 2, 2021 | $0.008067 | +0.89% |
| Jul 1, 2021 | $0.007996 | -7.56% |
| Jun 30, 2021 | $0.00865 | +2.63% |
| Jun 29, 2021 | $0.008428 | +6.54% |
| Jun 28, 2021 | $0.007911 | +6.85% |
| Jun 27, 2021 | $0.007404 | +6.46% |
| Jun 26, 2021 | $0.006955 | -1.71% |
| Jun 25, 2021 | $0.007076 | -10.51% |
| Jun 24, 2021 | $0.007907 | +7.27% |
| Jun 23, 2021 | $0.007371 | +10.58% |
| Jun 22, 2021 | $0.006666 | -8.73% |
| Jun 21, 2021 | $0.007304 | -18.24% |
| Jun 20, 2021 | $0.008934 | -0.23% |
| Jun 19, 2021 | $0.008955 | -3.31% |
| Jun 18, 2021 | $0.009262 | -5.66% |
| Jun 17, 2021 | $0.009818 | -3.42% |
| Jun 16, 2021 | $0.01017 | -1.70% |
| Jun 15, 2021 | $0.01034 | -7.25% |
| Jun 14, 2021 | $0.01115 | +7.50% |
| Jun 13, 2021 | $0.01037 | +4.50% |
| Jun 12, 2021 | $0.009925 | -3.58% |
| Jun 11, 2021 | $0.01029 | -7.73% |
| Jun 10, 2021 | $0.01116 | +0.57% |
| Jun 9, 2021 | $0.01109 | +6.03% |
| Jun 8, 2021 | $0.01046 | +13.32% |
| Jun 7, 2021 | $0.009232 | -15.54% |
| Jun 6, 2021 | $0.01093 | +27.62% |
| Jun 5, 2021 | $0.008565 | -4.80% |
| Jun 4, 2021 | $0.008997 | -9.56% |
| Jun 3, 2021 | $0.009948 | +6.93% |
| Jun 2, 2021 | $0.009303 | +7.79% |
| Jun 1, 2021 | $0.008631 | -5.86% |
| May 31, 2021 | $0.009168 | +5.87% |
| May 30, 2021 | $0.00866 | +6.23% |
| May 29, 2021 | $0.008152 | -10.47% |
| May 28, 2021 | $0.009105 | -11.59% |
| May 27, 2021 | $0.0103 | -5.51% |
| May 26, 2021 | $0.0109 | +5.51% |
| May 25, 2021 | $0.01033 | +8.08% |
| May 24, 2021 | $0.009559 | +20.39% |
| May 23, 2021 | $0.00794 | -19.83% |
| May 22, 2021 | $0.009904 | -4.41% |
| May 21, 2021 | $0.01036 | -19.43% |
| May 20, 2021 | $0.01286 | +16.46% |
| May 19, 2021 | $0.01104 | -36.87% |
| May 18, 2021 | $0.01749 | +13.03% |
| May 17, 2021 | $0.01548 | -7.85% |
| May 16, 2021 | $0.01679 | -4.55% |
| May 15, 2021 | $0.0176 | -7.07% |
| May 14, 2021 | $0.01893 | +11.09% |
| May 13, 2021 | $0.01704 | +0.89% |
| May 12, 2021 | $0.01689 | -17.70% |
| May 11, 2021 | $0.02052 | +3.86% |
| May 10, 2021 | $0.01976 | -8.19% |