BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 12, 2020 | $0.007811 | -3.21% |
| Aug 11, 2020 | $0.00807 | -8.87% |
| Aug 10, 2020 | $0.008856 | +29.28% |
| Aug 9, 2020 | $0.00685 | +7.85% |
| Aug 8, 2020 | $0.006351 | -2.73% |
| Aug 7, 2020 | $0.00653 | -4.04% |
| Aug 6, 2020 | $0.006805 | +5.22% |
| Aug 5, 2020 | $0.006467 | +7.31% |
| Aug 4, 2020 | $0.006027 | +5.80% |
| Aug 3, 2020 | $0.005696 | +2.50% |
| Aug 2, 2020 | $0.005557 | -7.00% |
| Aug 1, 2020 | $0.005976 | -1.56% |
| Jul 31, 2020 | $0.006071 | -8.61% |
| Jul 30, 2020 | $0.006643 | +5.00% |
| Jul 29, 2020 | $0.006326 | -6.23% |
| Jul 28, 2020 | $0.006747 | -4.98% |
| Jul 27, 2020 | $0.0071 | +13.04% |
| Jul 26, 2020 | $0.006281 | +1.21% |
| Jul 25, 2020 | $0.006206 | -6.10% |
| Jul 24, 2020 | $0.006609 | +11.37% |
| Jul 23, 2020 | $0.005934 | +7.01% |
| Jul 22, 2020 | $0.005545 | -0.76% |
| Jul 21, 2020 | $0.005588 | +13.78% |
| Jul 20, 2020 | $0.004911 | +0.22% |
| Jul 19, 2020 | $0.0049 | +2.48% |
| Jul 18, 2020 | $0.004781 | +5.08% |
| Jul 17, 2020 | $0.00455 | +0.91% |
| Jul 16, 2020 | $0.004509 | +3.97% |
| Jul 15, 2020 | $0.004337 | +14.56% |
| Jul 14, 2020 | $0.003786 | +2.91% |
| Jul 13, 2020 | $0.003679 | -3.56% |
| Jul 12, 2020 | $0.003815 | -5.80% |
| Jul 11, 2020 | $0.00405 | +3.85% |
| Jul 10, 2020 | $0.0039 | +4.84% |
| Jul 9, 2020 | $0.00372 | +2.17% |
| Jul 8, 2020 | $0.003641 | +0.04% |
| Jul 7, 2020 | $0.00364 | +2.33% |
| Jul 6, 2020 | $0.003557 | +4.20% |
| Jul 5, 2020 | $0.003413 | -6.06% |
| Jul 4, 2020 | $0.003634 | -1.78% |
| Jul 3, 2020 | $0.003699 | +3.40% |
| Jul 2, 2020 | $0.003578 | -0.89% |
| Jul 1, 2020 | $0.00361 | +3.27% |
| Jun 30, 2020 | $0.003495 | +8.71% |
| Jun 29, 2020 | $0.003215 | -1.62% |
| Jun 28, 2020 | $0.003268 | +6.31% |
| Jun 27, 2020 | $0.003074 | -7.54% |
| Jun 26, 2020 | $0.003325 | -6.15% |
| Jun 25, 2020 | $0.003543 | -2.45% |
| Jun 24, 2020 | $0.003632 | -5.75% |
| Jun 23, 2020 | $0.003853 | -0.56% |
| Jun 22, 2020 | $0.003875 | -1.07% |
| Jun 21, 2020 | $0.003917 | -7.25% |
| Jun 20, 2020 | $0.004223 | -2.57% |
| Jun 19, 2020 | $0.004334 | +8.80% |
| Jun 18, 2020 | $0.003984 | +9.37% |
| Jun 17, 2020 | $0.003642 | -6.05% |
| Jun 16, 2020 | $0.003877 | +8.67% |
| Jun 15, 2020 | $0.003568 | -1.00% |
| Jun 14, 2020 | $0.003604 | -5.52% |
| Jun 13, 2020 | $0.003814 | +6.64% |
| Jun 12, 2020 | $0.003577 | +16.06% |
| Jun 11, 2020 | $0.003082 | -9.82% |
| Jun 10, 2020 | $0.003417 | -3.05% |
| Jun 9, 2020 | $0.003525 | -4.78% |
| Jun 8, 2020 | $0.003702 | +8.83% |
| Jun 7, 2020 | $0.003402 | -1.48% |
| Jun 6, 2020 | $0.003453 | +7.46% |
| Jun 5, 2020 | $0.003213 | -4.13% |
| Jun 4, 2020 | $0.003351 | -3.97% |
| Jun 3, 2020 | $0.00349 | +1.19% |
| Jun 2, 2020 | $0.003449 | -4.43% |
| Jun 1, 2020 | $0.003609 | +8.66% |
| May 31, 2020 | $0.003321 | -12.65% |
| May 30, 2020 | $0.003802 | -4.50% |
| May 29, 2020 | $0.003981 | +11.18% |
| May 28, 2020 | $0.003581 | +1.57% |
| May 27, 2020 | $0.003526 | +4.78% |
| May 26, 2020 | $0.003365 | -10.01% |
| May 25, 2020 | $0.003739 | +28.54% |
| May 24, 2020 | $0.002909 | +6.55% |
| May 23, 2020 | $0.00273 | -1.53% |
| May 22, 2020 | $0.002773 | +3.10% |
| May 21, 2020 | $0.002689 | +2.20% |
| May 20, 2020 | $0.002632 | +0.37% |
| May 19, 2020 | $0.002622 | -1.50% |
| May 18, 2020 | $0.002662 | -2.11% |
| May 17, 2020 | $0.002719 | -4.06% |
| May 16, 2020 | $0.002834 | +10.72% |
| May 15, 2020 | $0.00256 | -0.85% |