BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 10, 2020 | $0.00296 | +6.44% |
| Nov 9, 2020 | $0.002781 | -0.50% |
| Nov 8, 2020 | $0.002795 | +4.28% |
| Nov 7, 2020 | $0.002681 | -10.52% |
| Nov 6, 2020 | $0.002996 | +13.33% |
| Nov 5, 2020 | $0.002643 | +9.62% |
| Nov 4, 2020 | $0.002411 | +0.17% |
| Nov 3, 2020 | $0.002407 | -7.18% |
| Nov 2, 2020 | $0.002594 | -1.34% |
| Nov 1, 2020 | $0.002629 | -2.38% |
| Oct 31, 2020 | $0.002693 | +3.20% |
| Oct 30, 2020 | $0.002609 | +1.86% |
| Oct 29, 2020 | $0.002562 | -0.97% |
| Oct 28, 2020 | $0.002587 | -6.40% |
| Oct 27, 2020 | $0.002764 | +2.00% |
| Oct 26, 2020 | $0.00271 | -4.92% |
| Oct 25, 2020 | $0.00285 | -4.17% |
| Oct 24, 2020 | $0.002974 | -0.40% |
| Oct 23, 2020 | $0.002986 | +0.06% |
| Oct 22, 2020 | $0.002984 | +0.98% |
| Oct 21, 2020 | $0.002955 | -1.17% |
| Oct 20, 2020 | $0.00299 | -3.73% |
| Oct 19, 2020 | $0.003106 | -0.30% |
| Oct 18, 2020 | $0.003115 | +0.52% |
| Oct 17, 2020 | $0.003099 | +0.18% |
| Oct 16, 2020 | $0.003093 | -2.75% |
| Oct 15, 2020 | $0.003181 | -6.68% |
| Oct 14, 2020 | $0.003408 | +4.23% |
| Oct 13, 2020 | $0.00327 | +0.53% |
| Oct 12, 2020 | $0.003253 | +1.55% |
| Oct 11, 2020 | $0.003203 | +1.09% |
| Oct 10, 2020 | $0.003169 | -1.66% |
| Oct 9, 2020 | $0.003222 | +8.78% |
| Oct 8, 2020 | $0.002962 | +2.93% |
| Oct 7, 2020 | $0.002878 | +2.69% |
| Oct 6, 2020 | $0.002802 | -4.06% |
| Oct 5, 2020 | $0.002921 | -0.80% |
| Oct 4, 2020 | $0.002944 | -1.49% |
| Oct 3, 2020 | $0.002989 | +0.98% |
| Oct 2, 2020 | $0.00296 | -8.61% |
| Oct 1, 2020 | $0.003239 | -1.85% |
| Sep 30, 2020 | $0.0033 | -1.93% |
| Sep 29, 2020 | $0.003365 | +7.78% |
| Sep 28, 2020 | $0.003122 | +0.96% |
| Sep 27, 2020 | $0.003092 | +1.84% |
| Sep 26, 2020 | $0.003036 | -0.39% |
| Sep 25, 2020 | $0.003048 | +4.40% |
| Sep 24, 2020 | $0.00292 | +9.87% |
| Sep 23, 2020 | $0.002658 | -6.91% |
| Sep 22, 2020 | $0.002855 | -0.50% |
| Sep 21, 2020 | $0.002869 | -18.35% |
| Sep 20, 2020 | $0.003514 | -2.94% |
| Sep 19, 2020 | $0.00362 | +2.47% |
| Sep 18, 2020 | $0.003533 | -1.86% |
| Sep 17, 2020 | $0.0036 | +1.54% |
| Sep 16, 2020 | $0.003545 | -3.24% |
| Sep 15, 2020 | $0.003664 | -6.81% |
| Sep 14, 2020 | $0.003932 | +0.03% |
| Sep 13, 2020 | $0.003931 | -10.15% |
| Sep 12, 2020 | $0.004375 | +7.99% |
| Sep 11, 2020 | $0.004051 | -3.05% |
| Sep 10, 2020 | $0.004179 | +4.95% |
| Sep 9, 2020 | $0.003982 | +3.86% |
| Sep 8, 2020 | $0.003834 | -2.54% |
| Sep 7, 2020 | $0.003934 | +1.72% |
| Sep 6, 2020 | $0.003867 | +2.37% |
| Sep 5, 2020 | $0.003778 | -16.53% |
| Sep 4, 2020 | $0.004526 | +1.21% |
| Sep 3, 2020 | $0.004472 | -24.72% |
| Sep 2, 2020 | $0.00594 | -6.69% |
| Sep 1, 2020 | $0.006366 | -7.32% |
| Aug 31, 2020 | $0.006869 | -0.66% |
| Aug 30, 2020 | $0.006914 | -0.88% |
| Aug 29, 2020 | $0.006975 | +0.73% |
| Aug 28, 2020 | $0.006925 | +5.34% |
| Aug 27, 2020 | $0.006574 | -1.32% |
| Aug 26, 2020 | $0.006662 | -2.29% |
| Aug 25, 2020 | $0.006818 | -9.23% |
| Aug 24, 2020 | $0.007511 | +8.63% |
| Aug 23, 2020 | $0.006914 | -2.95% |
| Aug 22, 2020 | $0.007124 | +4.57% |
| Aug 21, 2020 | $0.006813 | -14.50% |
| Aug 20, 2020 | $0.007968 | +6.87% |
| Aug 19, 2020 | $0.007456 | -3.14% |
| Aug 18, 2020 | $0.007697 | -7.71% |
| Aug 17, 2020 | $0.00834 | +1.49% |
| Aug 16, 2020 | $0.008218 | -0.37% |
| Aug 15, 2020 | $0.008248 | -3.52% |
| Aug 14, 2020 | $0.008549 | +12.28% |
| Aug 13, 2020 | $0.007614 | -2.53% |