BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 8, 2021 | $0.005647 | +8.98% |
| Feb 7, 2021 | $0.005182 | -1.75% |
| Feb 6, 2021 | $0.005274 | -10.61% |
| Feb 5, 2021 | $0.0059 | +3.76% |
| Feb 4, 2021 | $0.005686 | -0.35% |
| Feb 3, 2021 | $0.005706 | +16.21% |
| Feb 2, 2021 | $0.00491 | +10.05% |
| Feb 1, 2021 | $0.004462 | +5.37% |
| Jan 31, 2021 | $0.004234 | +1.58% |
| Jan 30, 2021 | $0.004169 | +2.14% |
| Jan 29, 2021 | $0.004081 | +5.47% |
| Jan 28, 2021 | $0.00387 | +12.73% |
| Jan 27, 2021 | $0.003433 | -7.71% |
| Jan 26, 2021 | $0.00372 | -0.87% |
| Jan 25, 2021 | $0.003752 | -3.45% |
| Jan 24, 2021 | $0.003886 | -1.13% |
| Jan 23, 2021 | $0.003931 | +4.57% |
| Jan 22, 2021 | $0.003759 | +1.39% |
| Jan 21, 2021 | $0.003707 | -2.09% |
| Jan 20, 2021 | $0.003787 | +2.22% |
| Jan 19, 2021 | $0.003704 | -5.72% |
| Jan 18, 2021 | $0.003929 | +1.79% |
| Jan 17, 2021 | $0.00386 | +0.25% |
| Jan 16, 2021 | $0.00385 | +13.34% |
| Jan 15, 2021 | $0.003397 | -5.16% |
| Jan 14, 2021 | $0.003582 | +5.63% |
| Jan 13, 2021 | $0.003391 | +3.81% |
| Jan 12, 2021 | $0.003267 | -12.77% |
| Jan 11, 2021 | $0.003745 | +12.12% |
| Jan 10, 2021 | $0.00334 | +0.54% |
| Jan 9, 2021 | $0.003322 | -1.37% |
| Jan 8, 2021 | $0.003368 | +12.73% |
| Jan 7, 2021 | $0.002988 | +5.94% |
| Jan 6, 2021 | $0.00282 | +0.56% |
| Jan 5, 2021 | $0.002805 | +2.77% |
| Jan 4, 2021 | $0.002729 | -0.60% |
| Jan 3, 2021 | $0.002746 | +6.26% |
| Jan 2, 2021 | $0.002584 | +4.03% |
| Jan 1, 2021 | $0.002484 | +6.43% |
| Dec 31, 2020 | $0.002334 | -1.70% |
| Dec 30, 2020 | $0.002374 | -3.56% |
| Dec 29, 2020 | $0.002462 | -9.85% |
| Dec 28, 2020 | $0.002731 | -0.38% |
| Dec 27, 2020 | $0.002741 | +0.52% |
| Dec 26, 2020 | $0.002727 | +5.17% |
| Dec 25, 2020 | $0.002593 | -2.82% |
| Dec 24, 2020 | $0.002668 | +8.49% |
| Dec 23, 2020 | $0.002459 | -25.08% |
| Dec 22, 2020 | $0.003282 | +12.25% |
| Dec 21, 2020 | $0.002924 | -7.48% |
| Dec 20, 2020 | $0.003161 | +6.44% |
| Dec 19, 2020 | $0.002969 | -2.53% |
| Dec 18, 2020 | $0.003047 | +4.72% |
| Dec 17, 2020 | $0.002909 | -3.34% |
| Dec 16, 2020 | $0.00301 | +7.32% |
| Dec 15, 2020 | $0.002805 | +3.12% |
| Dec 14, 2020 | $0.00272 | -0.78% |
| Dec 13, 2020 | $0.002741 | -0.20% |
| Dec 12, 2020 | $0.002747 | +5.65% |
| Dec 11, 2020 | $0.0026 | -4.82% |
| Dec 10, 2020 | $0.002731 | -5.16% |
| Dec 9, 2020 | $0.00288 | +0.43% |
| Dec 8, 2020 | $0.002868 | -0.94% |
| Dec 7, 2020 | $0.002895 | -0.52% |
| Dec 6, 2020 | $0.00291 | -0.96% |
| Dec 5, 2020 | $0.002938 | +3.71% |
| Dec 4, 2020 | $0.002833 | -6.06% |
| Dec 3, 2020 | $0.003016 | +2.64% |
| Dec 2, 2020 | $0.002938 | +3.11% |
| Dec 1, 2020 | $0.00285 | -6.07% |
| Nov 30, 2020 | $0.003034 | +8.78% |
| Nov 29, 2020 | $0.002789 | -2.88% |
| Nov 28, 2020 | $0.002872 | +1.53% |
| Nov 27, 2020 | $0.002828 | -0.41% |
| Nov 26, 2020 | $0.00284 | -13.22% |
| Nov 25, 2020 | $0.003273 | +0.39% |
| Nov 24, 2020 | $0.00326 | +8.23% |
| Nov 23, 2020 | $0.003012 | +7.15% |
| Nov 22, 2020 | $0.002811 | -3.08% |
| Nov 21, 2020 | $0.0029 | +7.78% |
| Nov 20, 2020 | $0.002691 | -0.19% |
| Nov 19, 2020 | $0.002696 | -2.13% |
| Nov 18, 2020 | $0.002755 | +1.96% |
| Nov 17, 2020 | $0.002702 | -4.52% |
| Nov 16, 2020 | $0.00283 | +2.80% |
| Nov 15, 2020 | $0.002753 | -1.27% |
| Nov 14, 2020 | $0.002788 | -2.42% |
| Nov 13, 2020 | $0.002857 | +5.81% |
| Nov 12, 2020 | $0.002701 | -9.78% |
| Nov 11, 2020 | $0.002993 | +1.12% |