BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 9, 2021 | $0.02153 | -2.30% |
| May 8, 2021 | $0.02203 | -3.50% |
| May 7, 2021 | $0.02283 | -0.73% |
| May 6, 2021 | $0.023 | +3.73% |
| May 5, 2021 | $0.02217 | +12.62% |
| May 4, 2021 | $0.01969 | -14.29% |
| May 3, 2021 | $0.02297 | -0.79% |
| May 2, 2021 | $0.02315 | +0.10% |
| May 1, 2021 | $0.02313 | -0.48% |
| Apr 30, 2021 | $0.02324 | +9.05% |
| Apr 29, 2021 | $0.02131 | -2.39% |
| Apr 28, 2021 | $0.02183 | -6.02% |
| Apr 27, 2021 | $0.02323 | +12.36% |
| Apr 26, 2021 | $0.02067 | +19.17% |
| Apr 25, 2021 | $0.01735 | -4.16% |
| Apr 24, 2021 | $0.0181 | -0.10% |
| Apr 23, 2021 | $0.01812 | -4.51% |
| Apr 22, 2021 | $0.01897 | -14.13% |
| Apr 21, 2021 | $0.0221 | -8.87% |
| Apr 20, 2021 | $0.02425 | -3.99% |
| Apr 19, 2021 | $0.02525 | -8.02% |
| Apr 18, 2021 | $0.02746 | -10.74% |
| Apr 17, 2021 | $0.03076 | +3.91% |
| Apr 16, 2021 | $0.0296 | +9.60% |
| Apr 15, 2021 | $0.02701 | +2.23% |
| Apr 14, 2021 | $0.02642 | +7.62% |
| Apr 13, 2021 | $0.02455 | -1.11% |
| Apr 12, 2021 | $0.02483 | -9.18% |
| Apr 11, 2021 | $0.02734 | -2.49% |
| Apr 10, 2021 | $0.02803 | -2.96% |
| Apr 9, 2021 | $0.02889 | +1.26% |
| Apr 8, 2021 | $0.02853 | +7.37% |
| Apr 7, 2021 | $0.02657 | -10.83% |
| Apr 6, 2021 | $0.0298 | +2.70% |
| Apr 5, 2021 | $0.02902 | +10.75% |
| Apr 4, 2021 | $0.0262 | +10.10% |
| Apr 3, 2021 | $0.0238 | -9.75% |
| Apr 2, 2021 | $0.02637 | -5.32% |
| Apr 1, 2021 | $0.02785 | +5.92% |
| Mar 31, 2021 | $0.02629 | +7.43% |
| Mar 30, 2021 | $0.02447 | +2.87% |
| Mar 29, 2021 | $0.02379 | -1.15% |
| Mar 28, 2021 | $0.02407 | +2.19% |
| Mar 27, 2021 | $0.02355 | +4.02% |
| Mar 26, 2021 | $0.02264 | +13.52% |
| Mar 25, 2021 | $0.01995 | -8.28% |
| Mar 24, 2021 | $0.02175 | -3.90% |
| Mar 23, 2021 | $0.02263 | -2.61% |
| Mar 22, 2021 | $0.02323 | -3.61% |
| Mar 21, 2021 | $0.02411 | +8.71% |
| Mar 20, 2021 | $0.02217 | -3.81% |
| Mar 19, 2021 | $0.02305 | +18.58% |
| Mar 18, 2021 | $0.01944 | -2.29% |
| Mar 17, 2021 | $0.0199 | -1.93% |
| Mar 16, 2021 | $0.02029 | -5.30% |
| Mar 15, 2021 | $0.02142 | +35.88% |
| Mar 14, 2021 | $0.01577 | -5.23% |
| Mar 13, 2021 | $0.01664 | +10.17% |
| Mar 12, 2021 | $0.0151 | +28.33% |
| Mar 11, 2021 | $0.01177 | -6.69% |
| Mar 10, 2021 | $0.01261 | +21.14% |
| Mar 9, 2021 | $0.01041 | +14.58% |
| Mar 8, 2021 | $0.009086 | +1.66% |
| Mar 7, 2021 | $0.008937 | -4.27% |
| Mar 6, 2021 | $0.009337 | +6.30% |
| Mar 5, 2021 | $0.008783 | +18.66% |
| Mar 4, 2021 | $0.007402 | -3.05% |
| Mar 3, 2021 | $0.007635 | +7.23% |
| Mar 2, 2021 | $0.00712 | -3.96% |
| Mar 1, 2021 | $0.007414 | +4.80% |
| Feb 28, 2021 | $0.007074 | -1.95% |
| Feb 27, 2021 | $0.007215 | +5.76% |
| Feb 26, 2021 | $0.006822 | -4.95% |
| Feb 25, 2021 | $0.007177 | -1.69% |
| Feb 24, 2021 | $0.007301 | +12.04% |
| Feb 23, 2021 | $0.006517 | -19.61% |
| Feb 22, 2021 | $0.008106 | -11.66% |
| Feb 21, 2021 | $0.009176 | +0.15% |
| Feb 20, 2021 | $0.009162 | +1.96% |
| Feb 19, 2021 | $0.008986 | -2.18% |
| Feb 18, 2021 | $0.009186 | +8.01% |
| Feb 17, 2021 | $0.008505 | +1.47% |
| Feb 16, 2021 | $0.008382 | +2.44% |
| Feb 15, 2021 | $0.008183 | -12.65% |
| Feb 14, 2021 | $0.009368 | -5.04% |
| Feb 13, 2021 | $0.009865 | +15.94% |
| Feb 12, 2021 | $0.008508 | +13.52% |
| Feb 11, 2021 | $0.007495 | +5.44% |
| Feb 10, 2021 | $0.007109 | -4.53% |
| Feb 9, 2021 | $0.007446 | +31.86% |