BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 5, 2021 | $0.01504 | +1.26% |
| Nov 4, 2021 | $0.01485 | -1.09% |
| Nov 3, 2021 | $0.01502 | -4.57% |
| Nov 2, 2021 | $0.01574 | +3.07% |
| Nov 1, 2021 | $0.01527 | +1.93% |
| Oct 31, 2021 | $0.01498 | -1.76% |
| Oct 30, 2021 | $0.01525 | -6.75% |
| Oct 29, 2021 | $0.01635 | +15.38% |
| Oct 28, 2021 | $0.01417 | -0.70% |
| Oct 27, 2021 | $0.01427 | -15.73% |
| Oct 26, 2021 | $0.01693 | -2.38% |
| Oct 25, 2021 | $0.01735 | +1.79% |
| Oct 24, 2021 | $0.01704 | -4.87% |
| Oct 23, 2021 | $0.01791 | -1.32% |
| Oct 22, 2021 | $0.01815 | -1.29% |
| Oct 21, 2021 | $0.01839 | -3.19% |
| Oct 20, 2021 | $0.019 | +2.16% |
| Oct 19, 2021 | $0.0186 | -1.25% |
| Oct 18, 2021 | $0.01883 | -1.53% |
| Oct 17, 2021 | $0.01913 | -3.36% |
| Oct 16, 2021 | $0.01979 | +1.20% |
| Oct 15, 2021 | $0.01956 | +8.99% |
| Oct 14, 2021 | $0.01794 | +4.67% |
| Oct 13, 2021 | $0.01714 | -5.61% |
| Oct 12, 2021 | $0.01816 | -1.82% |
| Oct 11, 2021 | $0.0185 | -3.87% |
| Oct 10, 2021 | $0.01924 | -0.27% |
| Oct 9, 2021 | $0.0193 | -5.86% |
| Oct 8, 2021 | $0.0205 | +11.53% |
| Oct 7, 2021 | $0.01838 | +20.88% |
| Oct 6, 2021 | $0.0152 | +8.98% |
| Oct 5, 2021 | $0.01395 | -3.51% |
| Oct 4, 2021 | $0.01446 | -8.48% |
| Oct 3, 2021 | $0.0158 | +24.45% |
| Oct 2, 2021 | $0.0127 | +2.81% |
| Oct 1, 2021 | $0.01235 | +3.37% |
| Sep 30, 2021 | $0.01195 | +0.58% |
| Sep 29, 2021 | $0.01188 | -6.57% |
| Sep 28, 2021 | $0.01271 | +4.55% |
| Sep 27, 2021 | $0.01216 | +8.57% |
| Sep 26, 2021 | $0.0112 | +18.28% |
| Sep 25, 2021 | $0.009467 | -6.76% |
| Sep 24, 2021 | $0.01015 | -11.48% |
| Sep 23, 2021 | $0.01147 | -0.61% |
| Sep 22, 2021 | $0.01154 | +2.99% |
| Sep 21, 2021 | $0.01121 | -21.09% |
| Sep 20, 2021 | $0.0142 | +50.62% |
| Sep 19, 2021 | $0.009427 | +12.23% |
| Sep 18, 2021 | $0.0084 | +4.00% |
| Sep 17, 2021 | $0.008077 | -1.97% |
| Sep 16, 2021 | $0.008239 | -2.98% |
| Sep 15, 2021 | $0.008492 | +0.88% |
| Sep 14, 2021 | $0.008418 | +4.53% |
| Sep 13, 2021 | $0.008053 | -7.55% |
| Sep 12, 2021 | $0.008711 | +2.72% |
| Sep 11, 2021 | $0.00848 | +7.11% |
| Sep 10, 2021 | $0.007917 | -8.14% |
| Sep 9, 2021 | $0.008619 | -0.62% |
| Sep 8, 2021 | $0.008673 | +3.86% |
| Sep 7, 2021 | $0.008351 | -21.98% |
| Sep 6, 2021 | $0.0107 | -0.90% |
| Sep 5, 2021 | $0.0108 | +5.18% |
| Sep 4, 2021 | $0.01027 | -0.02% |
| Sep 3, 2021 | $0.01027 | +1.73% |
| Sep 2, 2021 | $0.0101 | -1.65% |
| Sep 1, 2021 | $0.01026 | +1.07% |
| Aug 31, 2021 | $0.01016 | +5.22% |
| Aug 30, 2021 | $0.009651 | +0.47% |
| Aug 29, 2021 | $0.009606 | +0.11% |
| Aug 28, 2021 | $0.009595 | -5.86% |
| Aug 27, 2021 | $0.01019 | +9.44% |
| Aug 26, 2021 | $0.009313 | -6.71% |
| Aug 25, 2021 | $0.009983 | +3.05% |
| Aug 24, 2021 | $0.009688 | -11.27% |
| Aug 23, 2021 | $0.01092 | -0.64% |
| Aug 22, 2021 | $0.01099 | +17.56% |
| Aug 21, 2021 | $0.009347 | -4.21% |
| Aug 20, 2021 | $0.009758 | +3.34% |
| Aug 19, 2021 | $0.009443 | +5.43% |
| Aug 18, 2021 | $0.008957 | -0.39% |
| Aug 17, 2021 | $0.008992 | -8.78% |
| Aug 16, 2021 | $0.009858 | -3.57% |
| Aug 15, 2021 | $0.01022 | +3.65% |
| Aug 14, 2021 | $0.009863 | +6.23% |
| Aug 13, 2021 | $0.009285 | +10.54% |
| Aug 12, 2021 | $0.0084 | -1.83% |
| Aug 11, 2021 | $0.008557 | +2.95% |
| Aug 10, 2021 | $0.008312 | -3.04% |
| Aug 9, 2021 | $0.008573 | +13.55% |
| Aug 8, 2021 | $0.00755 | +1.94% |