BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 14, 2020 | $0.006975 | +5.36% |
| Feb 13, 2020 | $0.00662 | -4.27% |
| Feb 12, 2020 | $0.006915 | +17.58% |
| Feb 11, 2020 | $0.005881 | +5.39% |
| Feb 10, 2020 | $0.00558 | +3.86% |
| Feb 9, 2020 | $0.005373 | +2.25% |
| Feb 8, 2020 | $0.005255 | -8.09% |
| Feb 7, 2020 | $0.005718 | -2.27% |
| Feb 6, 2020 | $0.00585 | +20.57% |
| Feb 5, 2020 | $0.004852 | -0.69% |
| Feb 4, 2020 | $0.004886 | +3.12% |
| Feb 3, 2020 | $0.004738 | +2.10% |
| Feb 2, 2020 | $0.004641 | -1.43% |
| Feb 1, 2020 | $0.004708 | -0.31% |
| Jan 31, 2020 | $0.004723 | +3.78% |
| Jan 30, 2020 | $0.00455 | -3.27% |
| Jan 29, 2020 | $0.004704 | -1.65% |
| Jan 28, 2020 | $0.004783 | -5.19% |
| Jan 27, 2020 | $0.005045 | -1.51% |
| Jan 26, 2020 | $0.005122 | +0.47% |
| Jan 25, 2020 | $0.005098 | +7.84% |
| Jan 24, 2020 | $0.004728 | +0.29% |
| Jan 23, 2020 | $0.004714 | -5.09% |
| Jan 22, 2020 | $0.004967 | -4.56% |
| Jan 21, 2020 | $0.005204 | +7.03% |
| Jan 20, 2020 | $0.004862 | -0.77% |
| Jan 19, 2020 | $0.0049 | -4.85% |
| Jan 18, 2020 | $0.00515 | -1.45% |
| Jan 17, 2020 | $0.005225 | -2.71% |
| Jan 16, 2020 | $0.005371 | -0.56% |
| Jan 15, 2020 | $0.005401 | -3.17% |
| Jan 14, 2020 | $0.005578 | -9.59% |
| Jan 13, 2020 | $0.00617 | +4.35% |
| Jan 12, 2020 | $0.005912 | +4.92% |
| Jan 11, 2020 | $0.005635 | -1.52% |
| Jan 10, 2020 | $0.005722 | -2.56% |
| Jan 9, 2020 | $0.005872 | -0.12% |
| Jan 8, 2020 | $0.005879 | -4.60% |
| Jan 7, 2020 | $0.006163 | -4.37% |
| Jan 6, 2020 | $0.006444 | -1.89% |
| Jan 5, 2020 | $0.006568 | +2.62% |
| Jan 4, 2020 | $0.006401 | -0.48% |
| Jan 3, 2020 | $0.006432 | -0.66% |
| Jan 2, 2020 | $0.006475 | -4.48% |
| Jan 1, 2020 | $0.006779 | +1.27% |
| Dec 31, 2019 | $0.006694 | -1.61% |
| Dec 30, 2019 | $0.006803 | -1.07% |
| Dec 29, 2019 | $0.006877 | -4.22% |
| Dec 28, 2019 | $0.00718 | -0.69% |
| Dec 27, 2019 | $0.00723 | +0.95% |
| Dec 26, 2019 | $0.007162 | -2.71% |
| Dec 25, 2019 | $0.007362 | -4.84% |
| Dec 24, 2019 | $0.007736 | +1.92% |
| Dec 23, 2019 | $0.00759 | -3.01% |
| Dec 22, 2019 | $0.007826 | -0.51% |
| Dec 21, 2019 | $0.007866 | +4.62% |
| Dec 20, 2019 | $0.007519 | +10.91% |
| Dec 19, 2019 | $0.006779 | -3.16% |
| Dec 18, 2019 | $0.007001 | +5.47% |
| Dec 17, 2019 | $0.006637 | -6.55% |
| Dec 16, 2019 | $0.007103 | -5.04% |
| Dec 15, 2019 | $0.007479 | +7.81% |
| Dec 14, 2019 | $0.006938 | -4.82% |
| Dec 13, 2019 | $0.007289 | +1.19% |
| Dec 12, 2019 | $0.007203 | -10.86% |
| Dec 11, 2019 | $0.00808 | +12.12% |
| Dec 10, 2019 | $0.007206 | -9.27% |
| Dec 9, 2019 | $0.007943 | -4.87% |
| Dec 8, 2019 | $0.00835 | +2.48% |
| Dec 7, 2019 | $0.008148 | -11.43% |
| Dec 6, 2019 | $0.009199 | -3.82% |
| Dec 5, 2019 | $0.009565 | — |