BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00006594 | 0.00% |
| Oct 11, 2026 | $0.00006594 | -4.44% |
| Apr 16, 2025 | $0.000069 | -36.70% |
| Apr 15, 2025 | $0.000109 | -16.15% |
| Apr 14, 2025 | $0.00013 | -35.64% |
| Apr 13, 2025 | $0.000202 | -28.62% |
| Apr 12, 2025 | $0.000283 | -27.99% |
| Apr 11, 2025 | $0.000393 | -14.00% |
| Apr 10, 2025 | $0.000457 | -21.48% |
| Apr 9, 2025 | $0.000582 | +43.35% |
| Apr 8, 2025 | $0.000406 | -46.30% |
| Apr 7, 2025 | $0.000756 | +3.99% |
| Apr 6, 2025 | $0.000727 | -9.91% |
| Apr 5, 2025 | $0.000807 | -4.04% |
| Apr 4, 2025 | $0.000841 | +2.19% |
| Apr 3, 2025 | $0.000823 | -0.12% |
| Apr 2, 2025 | $0.000824 | -9.25% |
| Apr 1, 2025 | $0.000908 | -11.24% |
| Mar 31, 2025 | $0.001023 | -2.57% |
| Mar 30, 2025 | $0.00105 | +1.74% |
| Mar 29, 2025 | $0.001032 | -5.49% |
| Mar 28, 2025 | $0.001092 | -11.86% |
| Mar 27, 2025 | $0.001239 | -1.74% |
| Mar 26, 2025 | $0.001261 | -1.41% |
| Mar 25, 2025 | $0.001279 | +0.16% |
| Mar 24, 2025 | $0.001277 | +2.90% |
| Mar 23, 2025 | $0.001241 | -1.04% |
| Mar 22, 2025 | $0.001254 | +2.45% |
| Mar 21, 2025 | $0.001224 | -4.90% |
| Mar 20, 2025 | $0.001287 | -3.01% |
| Mar 19, 2025 | $0.001327 | +1.61% |
| Mar 18, 2025 | $0.001306 | -4.60% |
| Mar 17, 2025 | $0.001369 | +3.95% |
| Mar 16, 2025 | $0.001317 | -8.03% |
| Mar 15, 2025 | $0.001432 | +1.06% |
| Mar 14, 2025 | $0.001417 | -0.84% |
| Mar 13, 2025 | $0.001429 | -6.60% |
| Mar 12, 2025 | $0.00153 | +34.56% |
| Mar 11, 2025 | $0.001137 | +2.90% |
| Mar 10, 2025 | $0.001105 | -2.30% |
| Mar 9, 2025 | $0.001131 | -15.53% |
| Mar 8, 2025 | $0.001339 | +0.75% |
| Mar 7, 2025 | $0.001329 | -2.42% |
| Mar 6, 2025 | $0.001362 | +4.29% |
| Mar 5, 2025 | $0.001306 | +0.46% |
| Mar 4, 2025 | $0.0013 | -1.59% |
| Mar 3, 2025 | $0.001321 | -13.60% |
| Mar 2, 2025 | $0.001529 | +6.77% |
| Mar 1, 2025 | $0.001432 | -3.57% |
| Feb 28, 2025 | $0.001485 | -0.54% |
| Feb 27, 2025 | $0.001493 | +1.36% |
| Feb 26, 2025 | $0.001473 | +6.74% |
| Feb 25, 2025 | $0.00138 | +2.00% |
| Feb 24, 2025 | $0.001353 | -12.77% |
| Feb 23, 2025 | $0.001551 | -3.12% |
| Feb 22, 2025 | $0.001601 | +5.19% |
| Feb 21, 2025 | $0.001522 | -2.19% |
| Feb 20, 2025 | $0.001556 | -1.77% |
| Feb 19, 2025 | $0.001584 | -1.92% |
| Feb 18, 2025 | $0.001615 | -9.22% |
| Feb 17, 2025 | $0.001779 | +8.54% |
| Feb 16, 2025 | $0.001639 | +6.22% |
| Feb 15, 2025 | $0.001543 | +3.56% |
| Feb 14, 2025 | $0.00149 | -1.19% |
| Feb 13, 2025 | $0.001508 | +2.10% |
| Feb 12, 2025 | $0.001477 | +6.11% |
| Feb 11, 2025 | $0.001392 | -1.49% |
| Feb 10, 2025 | $0.001413 | +4.67% |
| Feb 9, 2025 | $0.00135 | -1.82% |
| Feb 8, 2025 | $0.001375 | +9.13% |
| Feb 7, 2025 | $0.00126 | +0.40% |
| Feb 6, 2025 | $0.001255 | -8.53% |
| Feb 5, 2025 | $0.001372 | -1.93% |
| Feb 4, 2025 | $0.001399 | -5.09% |
| Feb 3, 2025 | $0.001474 | +1.52% |
| Feb 2, 2025 | $0.001452 | -11.73% |
| Feb 1, 2025 | $0.001645 | -11.70% |
| Jan 31, 2025 | $0.001863 | +2.64% |
| Jan 30, 2025 | $0.001815 | +4.19% |
| Jan 29, 2025 | $0.001742 | +6.74% |
| Jan 28, 2025 | $0.001632 | -10.82% |
| Jan 27, 2025 | $0.00183 | -0.87% |
| Jan 26, 2025 | $0.001846 | -4.60% |
| Jan 25, 2025 | $0.001935 | -1.28% |
| Jan 24, 2025 | $0.00196 | -6.53% |
| Jan 23, 2025 | $0.002097 | -1.96% |
| Jan 22, 2025 | $0.002139 | -1.34% |
| Jan 21, 2025 | $0.002168 | +1.17% |
| Jan 20, 2025 | $0.002143 | -1.24% |
| Jan 19, 2025 | $0.00217 | -16.51% |