BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.001501 | +3.09% |
| Oct 19, 2024 | $0.001456 | -0.75% |
| Oct 18, 2024 | $0.001467 | +0.41% |
| Oct 17, 2024 | $0.001461 | -1.55% |
| Oct 16, 2024 | $0.001484 | -3.26% |
| Oct 15, 2024 | $0.001534 | +1.52% |
| Oct 14, 2024 | $0.001511 | +1.75% |
| Oct 13, 2024 | $0.001485 | -0.27% |
| Oct 12, 2024 | $0.001489 | -1.19% |
| Oct 11, 2024 | $0.001507 | +2.59% |
| Oct 10, 2024 | $0.001469 | -2.52% |
| Oct 9, 2024 | $0.001507 | -9.16% |
| Oct 8, 2024 | $0.001659 | +15.05% |
| Oct 7, 2024 | $0.001442 | +2.78% |
| Oct 6, 2024 | $0.001403 | +6.21% |
| Oct 5, 2024 | $0.001321 | +0.46% |
| Oct 4, 2024 | $0.001315 | +1.94% |
| Oct 3, 2024 | $0.00129 | +0.70% |
| Oct 2, 2024 | $0.001281 | -9.85% |
| Oct 1, 2024 | $0.001421 | -7.67% |
| Sep 30, 2024 | $0.001539 | -4.53% |
| Sep 29, 2024 | $0.001612 | +2.87% |
| Sep 28, 2024 | $0.001567 | -1.51% |
| Sep 27, 2024 | $0.001591 | +5.36% |
| Sep 26, 2024 | $0.00151 | -1.11% |
| Sep 25, 2024 | $0.001527 | -0.39% |
| Sep 24, 2024 | $0.001533 | +1.73% |
| Sep 23, 2024 | $0.001507 | +4.36% |
| Sep 22, 2024 | $0.001444 | -0.89% |
| Sep 21, 2024 | $0.001457 | +2.03% |
| Sep 20, 2024 | $0.001428 | +3.25% |
| Sep 19, 2024 | $0.001383 | +5.90% |
| Sep 18, 2024 | $0.001306 | +3.82% |
| Sep 17, 2024 | $0.001258 | +2.03% |
| Sep 16, 2024 | $0.001233 | -2.76% |
| Sep 15, 2024 | $0.001268 | -5.51% |
| Sep 14, 2024 | $0.001342 | -0.37% |
| Sep 13, 2024 | $0.001347 | +3.46% |
| Sep 12, 2024 | $0.001302 | +1.24% |
| Sep 11, 2024 | $0.001286 | -1.46% |
| Sep 10, 2024 | $0.001305 | +1.16% |
| Sep 9, 2024 | $0.00129 | +7.59% |
| Sep 8, 2024 | $0.001199 | +1.01% |
| Sep 7, 2024 | $0.001187 | -0.17% |
| Sep 6, 2024 | $0.001189 | -4.73% |
| Sep 5, 2024 | $0.001248 | -3.78% |
| Sep 4, 2024 | $0.001297 | +3.43% |
| Sep 3, 2024 | $0.001254 | -10.87% |
| Sep 2, 2024 | $0.001407 | -5.57% |
| Sep 1, 2024 | $0.00149 | -4.43% |
| Aug 31, 2024 | $0.001559 | -2.74% |
| Aug 30, 2024 | $0.001603 | +1.71% |
| Aug 29, 2024 | $0.001576 | +2.80% |
| Aug 28, 2024 | $0.001533 | -3.46% |
| Aug 27, 2024 | $0.001588 | -5.98% |
| Aug 26, 2024 | $0.001689 | -5.33% |
| Aug 25, 2024 | $0.001784 | +0.51% |
| Aug 24, 2024 | $0.001775 | +2.07% |
| Aug 23, 2024 | $0.001739 | +8.96% |
| Aug 22, 2024 | $0.001596 | +1.46% |
| Aug 21, 2024 | $0.001573 | +3.97% |
| Aug 20, 2024 | $0.001513 | +3.49% |
| Aug 19, 2024 | $0.001462 | +6.79% |
| Aug 18, 2024 | $0.001369 | +2.55% |
| Aug 17, 2024 | $0.001335 | +3.01% |
| Aug 16, 2024 | $0.001296 | -0.99% |
| Aug 15, 2024 | $0.001309 | -7.82% |
| Aug 14, 2024 | $0.00142 | -2.41% |
| Aug 13, 2024 | $0.001455 | +0.69% |
| Aug 12, 2024 | $0.001445 | +3.81% |
| Aug 11, 2024 | $0.001392 | -4.20% |
| Aug 10, 2024 | $0.001453 | +2.47% |
| Aug 9, 2024 | $0.001418 | -1.46% |
| Aug 8, 2024 | $0.001439 | +10.69% |
| Aug 7, 2024 | $0.0013 | -0.91% |
| Aug 6, 2024 | $0.001312 | +2.58% |
| Aug 5, 2024 | $0.001279 | -5.89% |
| Aug 4, 2024 | $0.001359 | -3.69% |
| Aug 3, 2024 | $0.001411 | -4.47% |
| Aug 2, 2024 | $0.001477 | -7.22% |
| Aug 1, 2024 | $0.001592 | +1.27% |
| Jul 31, 2024 | $0.001572 | -3.26% |
| Jul 30, 2024 | $0.001625 | -3.85% |
| Jul 29, 2024 | $0.00169 | +1.68% |
| Jul 28, 2024 | $0.001662 | +0.97% |
| Jul 27, 2024 | $0.001646 | -0.84% |
| Jul 26, 2024 | $0.00166 | +2.34% |
| Jul 25, 2024 | $0.001622 | +2.53% |
| Jul 24, 2024 | $0.001582 | -2.89% |
| Jul 23, 2024 | $0.001629 | -5.73% |