BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.002449 | +2.90% |
| Oct 25, 2023 | $0.00238 | -1.12% |
| Oct 24, 2023 | $0.002407 | +1.60% |
| Oct 23, 2023 | $0.002369 | +3.09% |
| Oct 22, 2023 | $0.002298 | +1.73% |
| Oct 21, 2023 | $0.002259 | +0.62% |
| Oct 20, 2023 | $0.002245 | +1.35% |
| Oct 19, 2023 | $0.002215 | +0.91% |
| Oct 18, 2023 | $0.002195 | -3.13% |
| Oct 17, 2023 | $0.002266 | -0.22% |
| Oct 16, 2023 | $0.002271 | +0.31% |
| Oct 15, 2023 | $0.002264 | +3.28% |
| Oct 14, 2023 | $0.002192 | +2.00% |
| Oct 13, 2023 | $0.002149 | +1.61% |
| Oct 12, 2023 | $0.002115 | -1.90% |
| Oct 11, 2023 | $0.002156 | +1.32% |
| Oct 10, 2023 | $0.002128 | -1.94% |
| Oct 9, 2023 | $0.00217 | -4.53% |
| Oct 8, 2023 | $0.002273 | -0.87% |
| Oct 7, 2023 | $0.002293 | -0.74% |
| Oct 6, 2023 | $0.00231 | +1.27% |
| Oct 5, 2023 | $0.002281 | -1.47% |
| Oct 4, 2023 | $0.002315 | -0.94% |
| Oct 3, 2023 | $0.002337 | -1.27% |
| Oct 2, 2023 | $0.002367 | -1.62% |
| Oct 1, 2023 | $0.002406 | +1.78% |
| Sep 30, 2023 | $0.002364 | -0.51% |
| Sep 29, 2023 | $0.002376 | +0.55% |
| Sep 28, 2023 | $0.002363 | +1.20% |
| Sep 27, 2023 | $0.002335 | +0.13% |
| Sep 26, 2023 | $0.002332 | -0.55% |
| Sep 25, 2023 | $0.002345 | -0.47% |
| Sep 24, 2023 | $0.002356 | +0.04% |
| Sep 23, 2023 | $0.002355 | +0.21% |
| Sep 22, 2023 | $0.00235 | +1.60% |
| Sep 21, 2023 | $0.002313 | -2.41% |
| Sep 20, 2023 | $0.00237 | -0.55% |
| Sep 19, 2023 | $0.002383 | +3.97% |
| Sep 18, 2023 | $0.002292 | -0.13% |
| Sep 17, 2023 | $0.002295 | -3.85% |
| Sep 16, 2023 | $0.002387 | +2.80% |
| Sep 15, 2023 | $0.002322 | +2.93% |
| Sep 14, 2023 | $0.002256 | -0.49% |
| Sep 13, 2023 | $0.002267 | +1.52% |
| Sep 12, 2023 | $0.002233 | +0.81% |
| Sep 11, 2023 | $0.002215 | -1.73% |
| Sep 10, 2023 | $0.002254 | -4.29% |
| Sep 9, 2023 | $0.002355 | -0.59% |
| Sep 8, 2023 | $0.002369 | -1.17% |
| Sep 7, 2023 | $0.002397 | -0.83% |
| Sep 6, 2023 | $0.002417 | +2.16% |
| Sep 5, 2023 | $0.002366 | +1.02% |
| Sep 4, 2023 | $0.002342 | +2.05% |
| Sep 3, 2023 | $0.002295 | +0.04% |
| Sep 2, 2023 | $0.002294 | +0.57% |
| Sep 1, 2023 | $0.002281 | 0.00% |
| Aug 31, 2023 | $0.002281 | -1.00% |
| Aug 30, 2023 | $0.002304 | -0.78% |
| Aug 29, 2023 | $0.002322 | +2.29% |
| Aug 28, 2023 | $0.00227 | +0.09% |
| Aug 27, 2023 | $0.002268 | +0.18% |
| Aug 26, 2023 | $0.002264 | -1.26% |
| Aug 25, 2023 | $0.002293 | -3.37% |
| Aug 24, 2023 | $0.002373 | +3.44% |
| Aug 23, 2023 | $0.002294 | +3.38% |
| Aug 22, 2023 | $0.002219 | +1.37% |
| Aug 21, 2023 | $0.002189 | -0.86% |
| Aug 20, 2023 | $0.002208 | 0.00% |
| Aug 19, 2023 | $0.002208 | +1.38% |
| Aug 18, 2023 | $0.002178 | +0.41% |
| Aug 17, 2023 | $0.002169 | -6.19% |
| Aug 16, 2023 | $0.002312 | -5.98% |
| Aug 15, 2023 | $0.002459 | -3.00% |
| Aug 14, 2023 | $0.002535 | +0.44% |
| Aug 13, 2023 | $0.002524 | -0.04% |
| Aug 12, 2023 | $0.002525 | -0.55% |
| Aug 11, 2023 | $0.002539 | +0.95% |
| Aug 10, 2023 | $0.002515 | -0.47% |
| Aug 9, 2023 | $0.002527 | +0.52% |
| Aug 8, 2023 | $0.002514 | +1.82% |
| Aug 7, 2023 | $0.002469 | -2.83% |
| Aug 6, 2023 | $0.002541 | +0.43% |
| Aug 5, 2023 | $0.00253 | -1.94% |
| Aug 4, 2023 | $0.00258 | -2.31% |
| Aug 3, 2023 | $0.002641 | -2.55% |
| Aug 2, 2023 | $0.00271 | +0.71% |
| Aug 1, 2023 | $0.002691 | -2.78% |
| Jul 31, 2023 | $0.002768 | +5.45% |
| Jul 30, 2023 | $0.002625 | -0.61% |
| Jul 29, 2023 | $0.002641 | -0.30% |