BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.001728 | -5.57% |
| Jul 21, 2024 | $0.00183 | +0.33% |
| Jul 20, 2024 | $0.001824 | -2.51% |
| Jul 19, 2024 | $0.001871 | +4.88% |
| Jul 18, 2024 | $0.001784 | -4.03% |
| Jul 17, 2024 | $0.001859 | +0.27% |
| Jul 16, 2024 | $0.001854 | +0.05% |
| Jul 15, 2024 | $0.001853 | +6.62% |
| Jul 14, 2024 | $0.001738 | +2.48% |
| Jul 13, 2024 | $0.001696 | +2.35% |
| Jul 12, 2024 | $0.001657 | +1.59% |
| Jul 11, 2024 | $0.001631 | +0.43% |
| Jul 10, 2024 | $0.001624 | -1.16% |
| Jul 9, 2024 | $0.001643 | +1.99% |
| Jul 8, 2024 | $0.001611 | +8.19% |
| Jul 7, 2024 | $0.001489 | -8.03% |
| Jul 6, 2024 | $0.001619 | +8.01% |
| Jul 5, 2024 | $0.001499 | -0.93% |
| Jul 4, 2024 | $0.001513 | -11.31% |
| Jul 3, 2024 | $0.001706 | -4.00% |
| Jul 2, 2024 | $0.001777 | -2.63% |
| Jul 1, 2024 | $0.001825 | -1.08% |
| Jun 30, 2024 | $0.001845 | +3.59% |
| Jun 29, 2024 | $0.001781 | -4.25% |
| Jun 28, 2024 | $0.00186 | +0.54% |
| Jun 27, 2024 | $0.00185 | +2.32% |
| Jun 26, 2024 | $0.001808 | -2.38% |
| Jun 25, 2024 | $0.001852 | +1.81% |
| Jun 24, 2024 | $0.001819 | +2.36% |
| Jun 23, 2024 | $0.001777 | -3.84% |
| Jun 22, 2024 | $0.001848 | +1.20% |
| Jun 21, 2024 | $0.001826 | +0.38% |
| Jun 20, 2024 | $0.001819 | +3.00% |
| Jun 19, 2024 | $0.001766 | -3.66% |
| Jun 18, 2024 | $0.001833 | -5.90% |
| Jun 17, 2024 | $0.001948 | -8.89% |
| Jun 16, 2024 | $0.002138 | +1.57% |
| Jun 15, 2024 | $0.002105 | +2.33% |
| Jun 14, 2024 | $0.002057 | -2.19% |
| Jun 13, 2024 | $0.002103 | -3.00% |
| Jun 12, 2024 | $0.002168 | +3.93% |
| Jun 11, 2024 | $0.002086 | -3.16% |
| Jun 10, 2024 | $0.002154 | -4.65% |
| Jun 9, 2024 | $0.002259 | +2.82% |
| Jun 8, 2024 | $0.002197 | -3.60% |
| Jun 7, 2024 | $0.002279 | -9.64% |
| Jun 6, 2024 | $0.002522 | -1.56% |
| Jun 5, 2024 | $0.002562 | +2.69% |
| Jun 4, 2024 | $0.002495 | +3.53% |
| Jun 3, 2024 | $0.00241 | +1.82% |
| Jun 2, 2024 | $0.002367 | -0.17% |
| Jun 1, 2024 | $0.002371 | +1.63% |
| May 31, 2024 | $0.002333 | +0.95% |
| May 30, 2024 | $0.002311 | -1.28% |
| May 29, 2024 | $0.002341 | +0.77% |
| May 28, 2024 | $0.002323 | -0.60% |
| May 27, 2024 | $0.002337 | +1.96% |
| May 26, 2024 | $0.002292 | -2.22% |
| May 25, 2024 | $0.002344 | +1.96% |
| May 24, 2024 | $0.002299 | +1.95% |
| May 23, 2024 | $0.002255 | -3.67% |
| May 22, 2024 | $0.002341 | -4.84% |
| May 21, 2024 | $0.00246 | +1.11% |
| May 20, 2024 | $0.002433 | +10.49% |
| May 19, 2024 | $0.002202 | -4.63% |
| May 18, 2024 | $0.002309 | -0.35% |
| May 17, 2024 | $0.002317 | +1.36% |
| May 16, 2024 | $0.002286 | -4.03% |
| May 15, 2024 | $0.002382 | +6.82% |
| May 14, 2024 | $0.00223 | -3.09% |
| May 13, 2024 | $0.002301 | -0.60% |
| May 12, 2024 | $0.002315 | +0.43% |
| May 11, 2024 | $0.002305 | +0.48% |
| May 10, 2024 | $0.002294 | -5.05% |
| May 9, 2024 | $0.002416 | +3.07% |
| May 8, 2024 | $0.002344 | -3.34% |
| May 7, 2024 | $0.002425 | +0.12% |
| May 6, 2024 | $0.002422 | -1.22% |
| May 5, 2024 | $0.002452 | -1.88% |
| May 4, 2024 | $0.002499 | +2.54% |
| May 3, 2024 | $0.002437 | +5.86% |
| May 2, 2024 | $0.002302 | +2.91% |
| May 1, 2024 | $0.002237 | -1.11% |
| Apr 30, 2024 | $0.002262 | -4.80% |
| Apr 29, 2024 | $0.002376 | +1.15% |
| Apr 28, 2024 | $0.002349 | -3.69% |
| Apr 27, 2024 | $0.002439 | -0.41% |
| Apr 26, 2024 | $0.002449 | -2.89% |
| Apr 25, 2024 | $0.002522 | -1.91% |
| Apr 24, 2024 | $0.002571 | -6.61% |