BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.002753 | +1.74% |
| Apr 22, 2024 | $0.002706 | +3.88% |
| Apr 21, 2024 | $0.002605 | -0.91% |
| Apr 20, 2024 | $0.002629 | +6.14% |
| Apr 19, 2024 | $0.002477 | +1.81% |
| Apr 18, 2024 | $0.002433 | +2.49% |
| Apr 17, 2024 | $0.002374 | -3.06% |
| Apr 16, 2024 | $0.002449 | +0.25% |
| Apr 15, 2024 | $0.002443 | -7.71% |
| Apr 14, 2024 | $0.002647 | +7.43% |
| Apr 13, 2024 | $0.002464 | -18.92% |
| Apr 12, 2024 | $0.003039 | -15.91% |
| Apr 11, 2024 | $0.003614 | +2.88% |
| Apr 10, 2024 | $0.003513 | +9.10% |
| Apr 9, 2024 | $0.00322 | -2.10% |
| Apr 8, 2024 | $0.003289 | -0.60% |
| Apr 7, 2024 | $0.003309 | +6.74% |
| Apr 6, 2024 | $0.0031 | +2.75% |
| Apr 5, 2024 | $0.003017 | -1.82% |
| Apr 4, 2024 | $0.003073 | +2.47% |
| Apr 3, 2024 | $0.002999 | -0.40% |
| Apr 2, 2024 | $0.003011 | -9.28% |
| Apr 1, 2024 | $0.003319 | -4.98% |
| Mar 31, 2024 | $0.003493 | +5.12% |
| Mar 30, 2024 | $0.003323 | -3.49% |
| Mar 29, 2024 | $0.003443 | +0.61% |
| Mar 28, 2024 | $0.003422 | +4.14% |
| Mar 27, 2024 | $0.003286 | -0.03% |
| Mar 26, 2024 | $0.003287 | +4.92% |
| Mar 25, 2024 | $0.003133 | +2.89% |
| Mar 24, 2024 | $0.003045 | +3.96% |
| Mar 23, 2024 | $0.002929 | -1.05% |
| Mar 22, 2024 | $0.00296 | +0.07% |
| Mar 21, 2024 | $0.002958 | +0.41% |
| Mar 20, 2024 | $0.002946 | +11.55% |
| Mar 19, 2024 | $0.002641 | -6.74% |
| Mar 18, 2024 | $0.002832 | -8.17% |
| Mar 17, 2024 | $0.003084 | +5.22% |
| Mar 16, 2024 | $0.002931 | -12.69% |
| Mar 15, 2024 | $0.003357 | -2.01% |
| Mar 14, 2024 | $0.003426 | -5.02% |
| Mar 13, 2024 | $0.003607 | +7.06% |
| Mar 12, 2024 | $0.003369 | +4.27% |
| Mar 11, 2024 | $0.003231 | +0.40% |
| Mar 10, 2024 | $0.003218 | +0.25% |
| Mar 9, 2024 | $0.00321 | +1.87% |
| Mar 8, 2024 | $0.003151 | +2.40% |
| Mar 7, 2024 | $0.003077 | +2.46% |
| Mar 6, 2024 | $0.003003 | +9.52% |
| Mar 5, 2024 | $0.002742 | -8.11% |
| Mar 4, 2024 | $0.002984 | -1.03% |
| Mar 3, 2024 | $0.003015 | +2.38% |
| Mar 2, 2024 | $0.002945 | +6.51% |
| Mar 1, 2024 | $0.002765 | +7.21% |
| Feb 29, 2024 | $0.002579 | +1.46% |
| Feb 28, 2024 | $0.002542 | +0.39% |
| Feb 27, 2024 | $0.002532 | +1.32% |
| Feb 26, 2024 | $0.002499 | +2.21% |
| Feb 25, 2024 | $0.002445 | +2.05% |
| Feb 24, 2024 | $0.002396 | +1.91% |
| Feb 23, 2024 | $0.002351 | -1.67% |
| Feb 22, 2024 | $0.002391 | +2.57% |
| Feb 21, 2024 | $0.002331 | -3.48% |
| Feb 20, 2024 | $0.002415 | -2.74% |
| Feb 19, 2024 | $0.002483 | -0.76% |
| Feb 18, 2024 | $0.002502 | +0.16% |
| Feb 17, 2024 | $0.002498 | +0.36% |
| Feb 16, 2024 | $0.002489 | -1.85% |
| Feb 15, 2024 | $0.002536 | +6.33% |
| Feb 14, 2024 | $0.002385 | +2.93% |
| Feb 13, 2024 | $0.002317 | -1.53% |
| Feb 12, 2024 | $0.002353 | +1.03% |
| Feb 11, 2024 | $0.002329 | -1.61% |
| Feb 10, 2024 | $0.002367 | -2.07% |
| Feb 9, 2024 | $0.002417 | +4.00% |
| Feb 8, 2024 | $0.002324 | +1.40% |
| Feb 7, 2024 | $0.002292 | +0.70% |
| Feb 6, 2024 | $0.002276 | -2.28% |
| Feb 5, 2024 | $0.002329 | -0.34% |
| Feb 4, 2024 | $0.002337 | +2.59% |
| Feb 3, 2024 | $0.002278 | +1.65% |
| Feb 2, 2024 | $0.002241 | -0.27% |
| Feb 1, 2024 | $0.002247 | -1.19% |
| Jan 31, 2024 | $0.002274 | +3.50% |
| Jan 30, 2024 | $0.002197 | +1.81% |
| Jan 29, 2024 | $0.002158 | +1.51% |
| Jan 28, 2024 | $0.002126 | -2.21% |
| Jan 27, 2024 | $0.002174 | +2.07% |
| Jan 26, 2024 | $0.00213 | +2.75% |
| Jan 25, 2024 | $0.002073 | -1.57% |