BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 3, 2022 | $0.00645 | +0.92% |
| Feb 2, 2022 | $0.006391 | -4.55% |
| Feb 1, 2022 | $0.006696 | +2.53% |
| Jan 31, 2022 | $0.006531 | +2.53% |
| Jan 30, 2022 | $0.00637 | -0.83% |
| Jan 29, 2022 | $0.006423 | +2.92% |
| Jan 28, 2022 | $0.006241 | +3.12% |
| Jan 27, 2022 | $0.006052 | -0.26% |
| Jan 26, 2022 | $0.006068 | -0.26% |
| Jan 25, 2022 | $0.006084 | -1.44% |
| Jan 24, 2022 | $0.006173 | -3.47% |
| Jan 23, 2022 | $0.006395 | +7.12% |
| Jan 22, 2022 | $0.00597 | -9.42% |
| Jan 21, 2022 | $0.006591 | -18.56% |
| Jan 20, 2022 | $0.008093 | -2.49% |
| Jan 19, 2022 | $0.0083 | -4.39% |
| Jan 18, 2022 | $0.008681 | +0.34% |
| Jan 17, 2022 | $0.008652 | -8.14% |
| Jan 16, 2022 | $0.009419 | -7.61% |
| Jan 15, 2022 | $0.0102 | +19.42% |
| Jan 14, 2022 | $0.008537 | +2.23% |
| Jan 13, 2022 | $0.008351 | -4.93% |
| Jan 12, 2022 | $0.008784 | +1.75% |
| Jan 11, 2022 | $0.008633 | +7.62% |
| Jan 10, 2022 | $0.008022 | -8.31% |
| Jan 9, 2022 | $0.008749 | +1.37% |
| Jan 8, 2022 | $0.008631 | -5.06% |
| Jan 7, 2022 | $0.009091 | -7.98% |
| Jan 6, 2022 | $0.009879 | -1.44% |
| Jan 5, 2022 | $0.01002 | -6.08% |
| Jan 4, 2022 | $0.01067 | +0.87% |
| Jan 3, 2022 | $0.01058 | -2.39% |
| Jan 2, 2022 | $0.01084 | -0.38% |
| Jan 1, 2022 | $0.01088 | +2.70% |
| Dec 31, 2021 | $0.01059 | -1.16% |
| Dec 30, 2021 | $0.01072 | +0.73% |
| Dec 29, 2021 | $0.01064 | +1.28% |
| Dec 28, 2021 | $0.01051 | -5.99% |
| Dec 27, 2021 | $0.01118 | +1.55% |
| Dec 26, 2021 | $0.011 | +0.60% |
| Dec 25, 2021 | $0.01094 | +1.29% |
| Dec 24, 2021 | $0.0108 | +0.20% |
| Dec 23, 2021 | $0.01078 | +3.12% |
| Dec 22, 2021 | $0.01045 | +0.58% |
| Dec 21, 2021 | $0.01039 | +3.00% |
| Dec 20, 2021 | $0.01009 | -5.73% |
| Dec 19, 2021 | $0.0107 | +2.83% |
| Dec 18, 2021 | $0.01041 | +0.41% |
| Dec 17, 2021 | $0.01037 | -2.15% |
| Dec 16, 2021 | $0.01059 | -2.69% |
| Dec 15, 2021 | $0.01089 | +3.59% |
| Dec 14, 2021 | $0.01051 | -2.33% |
| Dec 13, 2021 | $0.01076 | -8.65% |
| Dec 12, 2021 | $0.01178 | +3.53% |
| Dec 11, 2021 | $0.01138 | +6.44% |
| Dec 10, 2021 | $0.01069 | -7.11% |
| Dec 9, 2021 | $0.01151 | -10.56% |
| Dec 8, 2021 | $0.01287 | -1.42% |
| Dec 7, 2021 | $0.01305 | +2.03% |
| Dec 6, 2021 | $0.01279 | -3.51% |
| Dec 5, 2021 | $0.01326 | +3.24% |
| Dec 4, 2021 | $0.01284 | -13.14% |
| Dec 3, 2021 | $0.01478 | +14.21% |
| Dec 2, 2021 | $0.01294 | +0.76% |
| Dec 1, 2021 | $0.01284 | -0.73% |
| Nov 30, 2021 | $0.01294 | -1.20% |
| Nov 29, 2021 | $0.0131 | -0.52% |
| Nov 28, 2021 | $0.01316 | -1.70% |
| Nov 27, 2021 | $0.01339 | +5.81% |
| Nov 26, 2021 | $0.01266 | -7.88% |
| Nov 25, 2021 | $0.01374 | -0.15% |
| Nov 24, 2021 | $0.01376 | -1.13% |
| Nov 23, 2021 | $0.01392 | +1.21% |
| Nov 22, 2021 | $0.01375 | -4.19% |
| Nov 21, 2021 | $0.01435 | -3.65% |
| Nov 20, 2021 | $0.0149 | +11.50% |
| Nov 19, 2021 | $0.01336 | +4.78% |
| Nov 18, 2021 | $0.01275 | -6.44% |
| Nov 17, 2021 | $0.01363 | +4.73% |
| Nov 16, 2021 | $0.01301 | -12.07% |
| Nov 15, 2021 | $0.0148 | -0.38% |
| Nov 14, 2021 | $0.01485 | -2.27% |
| Nov 13, 2021 | $0.0152 | +5.07% |
| Nov 12, 2021 | $0.01447 | -1.64% |
| Nov 11, 2021 | $0.01471 | +3.56% |
| Nov 10, 2021 | $0.0142 | -5.95% |
| Nov 9, 2021 | $0.0151 | -1.55% |
| Nov 8, 2021 | $0.01534 | -1.19% |
| Nov 7, 2021 | $0.01552 | -8.37% |
| Nov 6, 2021 | $0.01694 | +12.63% |