BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TROY price history
1,962 daily closes since December 5, 2019, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 31, 2022 | $0.003572 | -0.94% |
| Oct 30, 2022 | $0.003606 | -1.98% |
| Oct 29, 2022 | $0.003679 | +0.08% |
| Oct 28, 2022 | $0.003676 | +0.91% |
| Oct 27, 2022 | $0.003643 | -0.95% |
| Oct 26, 2022 | $0.003678 | +0.96% |
| Oct 25, 2022 | $0.003643 | +2.45% |
| Oct 24, 2022 | $0.003556 | -1.28% |
| Oct 23, 2022 | $0.003602 | +1.24% |
| Oct 22, 2022 | $0.003558 | +2.39% |
| Oct 21, 2022 | $0.003475 | +0.14% |
| Oct 20, 2022 | $0.00347 | -0.06% |
| Oct 19, 2022 | $0.003472 | -3.26% |
| Oct 18, 2022 | $0.003589 | -1.86% |
| Oct 17, 2022 | $0.003657 | +0.91% |
| Oct 16, 2022 | $0.003624 | +0.67% |
| Oct 15, 2022 | $0.0036 | +2.24% |
| Oct 14, 2022 | $0.003521 | +2.12% |
| Oct 13, 2022 | $0.003448 | -4.20% |
| Oct 12, 2022 | $0.003599 | -1.51% |
| Oct 11, 2022 | $0.003654 | -1.22% |
| Oct 10, 2022 | $0.003699 | -1.52% |
| Oct 9, 2022 | $0.003756 | +1.29% |
| Oct 8, 2022 | $0.003708 | +0.71% |
| Oct 7, 2022 | $0.003682 | -2.10% |
| Oct 6, 2022 | $0.003761 | +2.26% |
| Oct 5, 2022 | $0.003678 | -1.45% |
| Oct 4, 2022 | $0.003732 | +1.66% |
| Oct 3, 2022 | $0.003671 | +0.44% |
| Oct 2, 2022 | $0.003655 | +0.41% |
| Oct 1, 2022 | $0.00364 | -0.87% |
| Sep 30, 2022 | $0.003672 | -0.76% |
| Sep 29, 2022 | $0.0037 | +1.01% |
| Sep 28, 2022 | $0.003663 | -0.68% |
| Sep 27, 2022 | $0.003688 | +0.68% |
| Sep 26, 2022 | $0.003663 | -0.16% |
| Sep 25, 2022 | $0.003669 | -0.19% |
| Sep 24, 2022 | $0.003676 | +0.49% |
| Sep 23, 2022 | $0.003658 | -0.79% |
| Sep 22, 2022 | $0.003687 | +3.34% |
| Sep 21, 2022 | $0.003568 | -0.72% |
| Sep 20, 2022 | $0.003594 | -5.67% |
| Sep 19, 2022 | $0.00381 | +1.63% |
| Sep 18, 2022 | $0.003749 | -6.76% |
| Sep 17, 2022 | $0.004021 | +2.50% |
| Sep 16, 2022 | $0.003923 | +0.64% |
| Sep 15, 2022 | $0.003898 | -0.54% |
| Sep 14, 2022 | $0.003919 | +1.85% |
| Sep 13, 2022 | $0.003848 | -6.15% |
| Sep 12, 2022 | $0.0041 | +0.34% |
| Sep 11, 2022 | $0.004086 | -0.49% |
| Sep 10, 2022 | $0.004106 | +2.37% |
| Sep 9, 2022 | $0.004011 | +4.34% |
| Sep 8, 2022 | $0.003844 | +1.26% |
| Sep 7, 2022 | $0.003796 | +2.59% |
| Sep 6, 2022 | $0.0037 | -6.99% |
| Sep 5, 2022 | $0.003978 | -0.08% |
| Sep 4, 2022 | $0.003981 | -1.29% |
| Sep 3, 2022 | $0.004033 | +1.84% |
| Sep 2, 2022 | $0.00396 | -2.10% |
| Sep 1, 2022 | $0.004045 | +0.47% |
| Aug 31, 2022 | $0.004026 | +0.22% |
| Aug 30, 2022 | $0.004017 | -2.69% |
| Aug 29, 2022 | $0.004128 | +5.20% |
| Aug 28, 2022 | $0.003924 | -3.37% |
| Aug 27, 2022 | $0.004061 | +1.07% |
| Aug 26, 2022 | $0.004018 | -4.11% |
| Aug 25, 2022 | $0.00419 | -1.43% |
| Aug 24, 2022 | $0.004251 | -0.30% |
| Aug 23, 2022 | $0.004264 | +2.48% |
| Aug 22, 2022 | $0.004161 | -1.72% |
| Aug 21, 2022 | $0.004234 | +0.50% |
| Aug 20, 2022 | $0.004213 | +2.03% |
| Aug 19, 2022 | $0.004129 | -12.58% |
| Aug 18, 2022 | $0.004723 | -3.24% |
| Aug 17, 2022 | $0.004881 | +1.81% |
| Aug 16, 2022 | $0.004794 | -4.31% |
| Aug 15, 2022 | $0.00501 | -5.22% |
| Aug 14, 2022 | $0.005286 | -2.71% |
| Aug 13, 2022 | $0.005433 | -0.55% |
| Aug 12, 2022 | $0.005463 | -0.91% |
| Aug 11, 2022 | $0.005513 | +4.39% |
| Aug 10, 2022 | $0.005281 | +19.24% |
| Aug 9, 2022 | $0.004429 | -2.29% |
| Aug 8, 2022 | $0.004533 | +1.03% |
| Aug 7, 2022 | $0.004487 | +0.45% |
| Aug 6, 2022 | $0.004467 | -0.87% |
| Aug 5, 2022 | $0.004506 | +3.14% |
| Aug 4, 2022 | $0.004369 | -0.18% |
| Aug 3, 2022 | $0.004377 | -0.73% |