BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2024 | $0.0522 | +0.27% |
| Feb 9, 2024 | $0.05206 | +5.00% |
| Feb 8, 2024 | $0.04958 | -0.70% |
| Feb 7, 2024 | $0.04993 | +6.28% |
| Feb 6, 2024 | $0.04698 | +0.97% |
| Feb 5, 2024 | $0.04653 | -0.15% |
| Feb 4, 2024 | $0.0466 | -3.10% |
| Feb 3, 2024 | $0.04809 | -0.19% |
| Feb 2, 2024 | $0.04818 | +3.77% |
| Feb 1, 2024 | $0.04643 | +0.98% |
| Jan 31, 2024 | $0.04598 | -4.17% |
| Jan 30, 2024 | $0.04798 | -0.89% |
| Jan 29, 2024 | $0.04841 | +2.35% |
| Jan 28, 2024 | $0.0473 | -1.72% |
| Jan 27, 2024 | $0.04813 | +2.54% |
| Jan 26, 2024 | $0.04694 | +4.61% |
| Jan 25, 2024 | $0.04487 | -0.04% |
| Jan 24, 2024 | $0.04489 | +1.65% |
| Jan 23, 2024 | $0.04416 | -0.70% |
| Jan 22, 2024 | $0.04447 | -6.32% |
| Jan 21, 2024 | $0.04747 | -0.48% |
| Jan 20, 2024 | $0.0477 | +2.82% |
| Jan 19, 2024 | $0.04639 | -1.30% |
| Jan 18, 2024 | $0.047 | -6.62% |
| Jan 17, 2024 | $0.05033 | -1.45% |
| Jan 16, 2024 | $0.05107 | +2.16% |
| Jan 15, 2024 | $0.04999 | +1.34% |
| Jan 14, 2024 | $0.04933 | -4.14% |
| Jan 13, 2024 | $0.05146 | +1.06% |
| Jan 12, 2024 | $0.05092 | -4.07% |
| Jan 11, 2024 | $0.05308 | +2.67% |
| Jan 10, 2024 | $0.0517 | +10.21% |
| Jan 9, 2024 | $0.04691 | -5.92% |
| Jan 8, 2024 | $0.04986 | +4.27% |
| Jan 7, 2024 | $0.04782 | -7.18% |
| Jan 6, 2024 | $0.05152 | -3.52% |
| Jan 5, 2024 | $0.0534 | -4.68% |
| Jan 4, 2024 | $0.05602 | +2.06% |
| Jan 3, 2024 | $0.05489 | -14.33% |
| Jan 2, 2024 | $0.06407 | +6.06% |
| Jan 1, 2024 | $0.06041 | +3.67% |
| Dec 31, 2023 | $0.05827 | +3.59% |
| Dec 30, 2023 | $0.05625 | -1.90% |
| Dec 29, 2023 | $0.05734 | -5.14% |
| Dec 28, 2023 | $0.06045 | +2.16% |
| Dec 27, 2023 | $0.05917 | -4.93% |
| Dec 26, 2023 | $0.06224 | +7.68% |
| Dec 25, 2023 | $0.0578 | +0.36% |
| Dec 24, 2023 | $0.05759 | +5.42% |
| Dec 23, 2023 | $0.05463 | +2.67% |
| Dec 22, 2023 | $0.05321 | +3.66% |
| Dec 21, 2023 | $0.05133 | +1.16% |
| Dec 20, 2023 | $0.05074 | +6.15% |
| Dec 19, 2023 | $0.0478 | -3.78% |
| Dec 18, 2023 | $0.04968 | -0.92% |
| Dec 17, 2023 | $0.05014 | -1.12% |
| Dec 16, 2023 | $0.05071 | +3.79% |
| Dec 15, 2023 | $0.04886 | -7.16% |
| Dec 14, 2023 | $0.05263 | +0.50% |
| Dec 13, 2023 | $0.05237 | +0.36% |
| Dec 12, 2023 | $0.05218 | -1.21% |
| Dec 11, 2023 | $0.05282 | -9.38% |
| Dec 10, 2023 | $0.05829 | +0.88% |
| Dec 9, 2023 | $0.05778 | -2.42% |
| Dec 8, 2023 | $0.05921 | +2.55% |
| Dec 7, 2023 | $0.05774 | +3.89% |
| Dec 6, 2023 | $0.05558 | -4.09% |
| Dec 5, 2023 | $0.05795 | -1.95% |
| Dec 4, 2023 | $0.0591 | +1.55% |
| Dec 3, 2023 | $0.0582 | -1.31% |
| Dec 2, 2023 | $0.05897 | +3.24% |
| Dec 1, 2023 | $0.05712 | -0.90% |
| Nov 30, 2023 | $0.05764 | +0.10% |
| Nov 29, 2023 | $0.05758 | +1.34% |
| Nov 28, 2023 | $0.05682 | -5.71% |
| Nov 27, 2023 | $0.06026 | +0.92% |
| Nov 26, 2023 | $0.05971 | +7.47% |
| Nov 25, 2023 | $0.05556 | -3.49% |
| Nov 24, 2023 | $0.05757 | +3.84% |
| Nov 23, 2023 | $0.05544 | +16.23% |
| Nov 22, 2023 | $0.0477 | +14.64% |
| Nov 21, 2023 | $0.04161 | -9.86% |
| Nov 20, 2023 | $0.04616 | -6.65% |
| Nov 19, 2023 | $0.04945 | +7.17% |
| Nov 18, 2023 | $0.04614 | -7.14% |
| Nov 17, 2023 | $0.04969 | -1.68% |
| Nov 16, 2023 | $0.05054 | +6.20% |
| Nov 15, 2023 | $0.04759 | +6.56% |
| Nov 14, 2023 | $0.04466 | -4.67% |
| Nov 13, 2023 | $0.04685 | -4.41% |