BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 8, 2024 | $0.0949 | +15.03% |
| Aug 7, 2024 | $0.0825 | -6.67% |
| Aug 6, 2024 | $0.0884 | +17.09% |
| Aug 5, 2024 | $0.0755 | -13.71% |
| Aug 4, 2024 | $0.0875 | -6.52% |
| Aug 3, 2024 | $0.0936 | -6.21% |
| Aug 2, 2024 | $0.0998 | -10.65% |
| Aug 1, 2024 | $0.1117 | -3.79% |
| Jul 31, 2024 | $0.1161 | -2.11% |
| Jul 30, 2024 | $0.1186 | -3.50% |
| Jul 29, 2024 | $0.1229 | -3.30% |
| Jul 28, 2024 | $0.1271 | -3.20% |
| Jul 27, 2024 | $0.1313 | +0.77% |
| Jul 26, 2024 | $0.1303 | +5.85% |
| Jul 25, 2024 | $0.1231 | +0.08% |
| Jul 24, 2024 | $0.123 | +3.27% |
| Jul 23, 2024 | $0.1191 | -6.88% |
| Jul 22, 2024 | $0.1279 | -10.43% |
| Jul 21, 2024 | $0.1428 | +4.23% |
| Jul 20, 2024 | $0.137 | -0.29% |
| Jul 19, 2024 | $0.1374 | -1.65% |
| Jul 18, 2024 | $0.1397 | +4.25% |
| Jul 17, 2024 | $0.134 | -4.56% |
| Jul 16, 2024 | $0.1404 | -1.89% |
| Jul 15, 2024 | $0.1431 | +11.02% |
| Jul 14, 2024 | $0.1289 | +4.71% |
| Jul 13, 2024 | $0.1231 | +3.19% |
| Jul 12, 2024 | $0.1193 | -4.94% |
| Jul 11, 2024 | $0.1255 | +2.87% |
| Jul 10, 2024 | $0.122 | +14.77% |
| Jul 9, 2024 | $0.1063 | +2.41% |
| Jul 8, 2024 | $0.1038 | -0.57% |
| Jul 7, 2024 | $0.1044 | -6.12% |
| Jul 6, 2024 | $0.1112 | +16.56% |
| Jul 5, 2024 | $0.0954 | -5.73% |
| Jul 4, 2024 | $0.1012 | -17.99% |
| Jul 3, 2024 | $0.1234 | -9.73% |
| Jul 2, 2024 | $0.1367 | +1.41% |
| Jul 1, 2024 | $0.1348 | +8.36% |
| Jun 30, 2024 | $0.1244 | +3.93% |
| Jun 29, 2024 | $0.1197 | -3.23% |
| Jun 28, 2024 | $0.1237 | -8.91% |
| Jun 27, 2024 | $0.1358 | -2.38% |
| Jun 26, 2024 | $0.1391 | -2.18% |
| Jun 25, 2024 | $0.1422 | +4.29% |
| Jun 24, 2024 | $0.1364 | +5.11% |
| Jun 23, 2024 | $0.1297 | -9.88% |
| Jun 22, 2024 | $0.144 | +3.03% |
| Jun 21, 2024 | $0.1397 | -5.44% |
| Jun 20, 2024 | $0.1478 | -0.50% |
| Jun 19, 2024 | $0.1485 | -0.53% |
| Jun 18, 2024 | $0.1493 | -6.77% |
| Jun 17, 2024 | $0.1601 | -13.90% |
| Jun 16, 2024 | $0.186 | +0.61% |
| Jun 15, 2024 | $0.1849 | -3.04% |
| Jun 14, 2024 | $0.1907 | -4.32% |
| Jun 13, 2024 | $0.1993 | -2.32% |
| Jun 12, 2024 | $0.204 | +4.03% |
| Jun 11, 2024 | $0.1961 | -11.07% |
| Jun 10, 2024 | $0.2205 | -3.76% |
| Jun 9, 2024 | $0.2291 | +13.87% |
| Jun 8, 2024 | $0.2012 | +6.77% |
| Jun 7, 2024 | $0.1885 | -6.13% |
| Jun 6, 2024 | $0.2008 | +3.61% |
| Jun 5, 2024 | $0.1938 | +0.83% |
| Jun 4, 2024 | $0.1922 | +3.63% |
| Jun 3, 2024 | $0.1854 | +0.47% |
| Jun 2, 2024 | $0.1846 | -7.15% |
| Jun 1, 2024 | $0.1988 | +15.52% |
| May 31, 2024 | $0.1721 | -7.76% |
| May 30, 2024 | $0.1865 | -11.48% |
| May 29, 2024 | $0.2107 | +13.24% |
| May 28, 2024 | $0.1861 | +2.54% |
| May 27, 2024 | $0.1815 | +11.48% |
| May 26, 2024 | $0.1628 | +8.52% |
| May 25, 2024 | $0.15 | -1.76% |
| May 24, 2024 | $0.1527 | +15.79% |
| May 23, 2024 | $0.1319 | +8.20% |
| May 22, 2024 | $0.1219 | -4.60% |
| May 21, 2024 | $0.1278 | -1.62% |
| May 20, 2024 | $0.1299 | +6.83% |
| May 19, 2024 | $0.1216 | -4.90% |
| May 18, 2024 | $0.1278 | +3.80% |
| May 17, 2024 | $0.1232 | +10.52% |
| May 16, 2024 | $0.1114 | -0.38% |
| May 15, 2024 | $0.1119 | +11.94% |
| May 14, 2024 | $0.09994 | -5.07% |
| May 13, 2024 | $0.1053 | -3.65% |
| May 12, 2024 | $0.1093 | -3.16% |
| May 11, 2024 | $0.1128 | -0.19% |