BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 4, 2025 | $0.0441 | -8.70% |
| Feb 3, 2025 | $0.0483 | +1.05% |
| Feb 2, 2025 | $0.0478 | -19.53% |
| Feb 1, 2025 | $0.0594 | -10.41% |
| Jan 31, 2025 | $0.0663 | -0.15% |
| Jan 30, 2025 | $0.0664 | +4.08% |
| Jan 29, 2025 | $0.0638 | +8.32% |
| Jan 28, 2025 | $0.0589 | -8.82% |
| Jan 27, 2025 | $0.0646 | -5.00% |
| Jan 26, 2025 | $0.068 | +0.74% |
| Jan 25, 2025 | $0.0675 | +2.12% |
| Jan 24, 2025 | $0.0661 | -4.62% |
| Jan 23, 2025 | $0.0693 | -1.00% |
| Jan 22, 2025 | $0.07 | -4.37% |
| Jan 21, 2025 | $0.0732 | +3.68% |
| Jan 20, 2025 | $0.0706 | -0.98% |
| Jan 19, 2025 | $0.0713 | -9.63% |
| Jan 18, 2025 | $0.0789 | -9.41% |
| Jan 17, 2025 | $0.0871 | +9.28% |
| Jan 16, 2025 | $0.0797 | -3.39% |
| Jan 15, 2025 | $0.0825 | +7.28% |
| Jan 14, 2025 | $0.0769 | +5.34% |
| Jan 13, 2025 | $0.073 | -4.07% |
| Jan 12, 2025 | $0.0761 | -1.93% |
| Jan 11, 2025 | $0.0776 | -1.65% |
| Jan 10, 2025 | $0.0789 | +1.02% |
| Jan 9, 2025 | $0.0781 | -2.25% |
| Jan 8, 2025 | $0.0799 | -3.03% |
| Jan 7, 2025 | $0.0824 | -14.08% |
| Jan 6, 2025 | $0.0959 | -1.34% |
| Jan 5, 2025 | $0.0972 | +0.52% |
| Jan 4, 2025 | $0.0967 | -0.21% |
| Jan 3, 2025 | $0.0969 | +6.25% |
| Jan 2, 2025 | $0.0912 | +3.75% |
| Jan 1, 2025 | $0.0879 | +3.29% |
| Dec 31, 2024 | $0.0851 | -3.30% |
| Dec 30, 2024 | $0.088 | -0.23% |
| Dec 29, 2024 | $0.0882 | -6.17% |
| Dec 28, 2024 | $0.094 | +5.98% |
| Dec 27, 2024 | $0.0887 | +0.68% |
| Dec 26, 2024 | $0.0881 | -8.80% |
| Dec 25, 2024 | $0.0966 | -2.33% |
| Dec 24, 2024 | $0.0989 | +8.80% |
| Dec 23, 2024 | $0.0909 | +6.69% |
| Dec 22, 2024 | $0.0852 | -0.12% |
| Dec 21, 2024 | $0.0853 | -6.78% |
| Dec 20, 2024 | $0.0915 | +3.62% |
| Dec 19, 2024 | $0.0883 | -9.16% |
| Dec 18, 2024 | $0.0972 | -12.20% |
| Dec 17, 2024 | $0.1107 | -8.66% |
| Dec 16, 2024 | $0.1212 | -1.70% |
| Dec 15, 2024 | $0.1233 | +3.18% |
| Dec 14, 2024 | $0.1195 | -7.44% |
| Dec 13, 2024 | $0.1291 | +0.08% |
| Dec 12, 2024 | $0.129 | +0.78% |
| Dec 11, 2024 | $0.128 | +12.38% |
| Dec 10, 2024 | $0.1139 | -5.40% |
| Dec 9, 2024 | $0.1204 | -20.53% |
| Dec 8, 2024 | $0.1515 | +4.70% |
| Dec 7, 2024 | $0.1447 | +0.49% |
| Dec 6, 2024 | $0.144 | +1.84% |
| Dec 5, 2024 | $0.1414 | -0.77% |
| Dec 4, 2024 | $0.1425 | -6.31% |
| Dec 3, 2024 | $0.1521 | +21.78% |
| Dec 2, 2024 | $0.1249 | -1.58% |
| Dec 1, 2024 | $0.1269 | -1.09% |
| Nov 30, 2024 | $0.1283 | +11.37% |
| Nov 29, 2024 | $0.1152 | +3.41% |
| Nov 28, 2024 | $0.1114 | -5.75% |
| Nov 27, 2024 | $0.1182 | +14.76% |
| Nov 26, 2024 | $0.103 | -0.68% |
| Nov 25, 2024 | $0.1037 | +1.47% |
| Nov 24, 2024 | $0.1022 | +10.61% |
| Nov 23, 2024 | $0.0924 | +6.08% |
| Nov 22, 2024 | $0.0871 | +2.35% |
| Nov 21, 2024 | $0.0851 | +7.86% |
| Nov 20, 2024 | $0.0789 | -8.47% |
| Nov 19, 2024 | $0.0862 | -5.48% |
| Nov 18, 2024 | $0.0912 | +5.43% |
| Nov 17, 2024 | $0.0865 | -6.89% |
| Nov 16, 2024 | $0.0929 | +11.12% |
| Nov 15, 2024 | $0.0836 | +6.23% |
| Nov 14, 2024 | $0.0787 | -5.18% |
| Nov 13, 2024 | $0.083 | -7.78% |
| Nov 12, 2024 | $0.09 | -10.71% |
| Nov 11, 2024 | $0.1008 | +5.11% |
| Nov 10, 2024 | $0.0959 | -1.34% |
| Nov 9, 2024 | $0.0972 | -3.09% |
| Nov 8, 2024 | $0.1003 | +17.72% |
| Nov 7, 2024 | $0.0852 | +11.37% |