BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
TrueFi price history
1,928 daily closes since January 19, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 6, 2024 | $0.0765 | +13.33% |
| Nov 5, 2024 | $0.0675 | +7.48% |
| Nov 4, 2024 | $0.0628 | -3.53% |
| Nov 3, 2024 | $0.0651 | -5.52% |
| Nov 2, 2024 | $0.0689 | -1.43% |
| Nov 1, 2024 | $0.0699 | -2.10% |
| Oct 31, 2024 | $0.0714 | -6.18% |
| Oct 30, 2024 | $0.0761 | -3.18% |
| Oct 29, 2024 | $0.0786 | +8.12% |
| Oct 28, 2024 | $0.0727 | -0.82% |
| Oct 27, 2024 | $0.0733 | +1.95% |
| Oct 26, 2024 | $0.0719 | +1.84% |
| Oct 25, 2024 | $0.0706 | -10.06% |
| Oct 24, 2024 | $0.0785 | +2.75% |
| Oct 23, 2024 | $0.0764 | -6.94% |
| Oct 22, 2024 | $0.0821 | -1.79% |
| Oct 21, 2024 | $0.0836 | -5.32% |
| Oct 20, 2024 | $0.0883 | +6.51% |
| Oct 19, 2024 | $0.0829 | -1.07% |
| Oct 18, 2024 | $0.0838 | +7.30% |
| Oct 17, 2024 | $0.0781 | -1.26% |
| Oct 16, 2024 | $0.0791 | -4.70% |
| Oct 15, 2024 | $0.083 | -1.66% |
| Oct 14, 2024 | $0.0844 | +6.03% |
| Oct 13, 2024 | $0.0796 | -1.00% |
| Oct 12, 2024 | $0.0804 | +0.12% |
| Oct 11, 2024 | $0.0803 | +6.22% |
| Oct 10, 2024 | $0.0756 | -0.53% |
| Oct 9, 2024 | $0.076 | -5.35% |
| Oct 8, 2024 | $0.0803 | -0.74% |
| Oct 7, 2024 | $0.0809 | -6.80% |
| Oct 6, 2024 | $0.0868 | +3.46% |
| Oct 5, 2024 | $0.0839 | -2.56% |
| Oct 4, 2024 | $0.0861 | +6.43% |
| Oct 3, 2024 | $0.0809 | -0.86% |
| Oct 2, 2024 | $0.0816 | -2.63% |
| Oct 1, 2024 | $0.0838 | -9.89% |
| Sep 30, 2024 | $0.093 | -8.91% |
| Sep 29, 2024 | $0.1021 | -1.35% |
| Sep 28, 2024 | $0.1035 | -4.43% |
| Sep 27, 2024 | $0.1083 | +1.50% |
| Sep 26, 2024 | $0.1067 | +5.85% |
| Sep 25, 2024 | $0.1008 | -0.98% |
| Sep 24, 2024 | $0.1018 | -2.58% |
| Sep 23, 2024 | $0.1045 | +11.29% |
| Sep 22, 2024 | $0.0939 | -4.86% |
| Sep 21, 2024 | $0.0987 | -1.20% |
| Sep 20, 2024 | $0.0999 | -1.48% |
| Sep 19, 2024 | $0.1014 | -0.88% |
| Sep 18, 2024 | $0.1023 | +0.79% |
| Sep 17, 2024 | $0.1015 | +4.96% |
| Sep 16, 2024 | $0.0967 | -6.03% |
| Sep 15, 2024 | $0.1029 | -8.29% |
| Sep 14, 2024 | $0.1122 | -5.32% |
| Sep 13, 2024 | $0.1185 | +18.74% |
| Sep 12, 2024 | $0.0998 | +13.54% |
| Sep 11, 2024 | $0.0879 | -3.72% |
| Sep 10, 2024 | $0.0913 | +4.82% |
| Sep 9, 2024 | $0.0871 | +6.09% |
| Sep 8, 2024 | $0.0821 | +3.79% |
| Sep 7, 2024 | $0.0791 | +0.64% |
| Sep 6, 2024 | $0.0786 | -4.03% |
| Sep 5, 2024 | $0.0819 | -3.19% |
| Sep 4, 2024 | $0.0846 | +4.96% |
| Sep 3, 2024 | $0.0806 | -7.78% |
| Sep 2, 2024 | $0.0874 | +11.76% |
| Sep 1, 2024 | $0.0782 | -6.90% |
| Aug 31, 2024 | $0.084 | -2.67% |
| Aug 30, 2024 | $0.0863 | -2.27% |
| Aug 29, 2024 | $0.0883 | +2.67% |
| Aug 28, 2024 | $0.086 | -4.23% |
| Aug 27, 2024 | $0.0898 | -7.42% |
| Aug 26, 2024 | $0.097 | -7.09% |
| Aug 25, 2024 | $0.1044 | -3.78% |
| Aug 24, 2024 | $0.1085 | +0.37% |
| Aug 23, 2024 | $0.1081 | +14.15% |
| Aug 22, 2024 | $0.0947 | +1.07% |
| Aug 21, 2024 | $0.0937 | +4.93% |
| Aug 20, 2024 | $0.0893 | -0.67% |
| Aug 19, 2024 | $0.0899 | +1.24% |
| Aug 18, 2024 | $0.0888 | +1.02% |
| Aug 17, 2024 | $0.0879 | +3.78% |
| Aug 16, 2024 | $0.0847 | +0.36% |
| Aug 15, 2024 | $0.0844 | -4.52% |
| Aug 14, 2024 | $0.0884 | -3.60% |
| Aug 13, 2024 | $0.0917 | +1.21% |
| Aug 12, 2024 | $0.0906 | +8.50% |
| Aug 11, 2024 | $0.0835 | -9.92% |
| Aug 10, 2024 | $0.0927 | +0.22% |
| Aug 9, 2024 | $0.0925 | -2.53% |